Cap Marché $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Monnaies
28.299
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Feellike (FLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Apr-02 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Apr-01 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-31 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-30 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-29 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-28 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-27 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-26 2024 | $0.00475968 | $0.00475764 | $0.00476184 | $0.00476097 | - | $8,498 |
| Mar-25 2024 | $0.00476044 | $0.00476027 | $0.00476309 | $0.00476027 | - | $8,500 |
| Mar-24 2024 | $0.00476052 | $0.00475968 | $0.00476245 | $0.00476116 | - | $8,500 |
| Mar-23 2024 | $0.00476033 | $0.0047597 | $0.00476209 | $0.00476069 | - | $8,499 |
| Mar-22 2024 | $0.00476044 | $0.00475919 | $0.00476183 | $0.00475949 | - | $8,500 |
| Mar-21 2024 | $0.00475903 | $0.00475797 | $0.00476367 | $0.00476104 | - | $8,497 |
| Mar-20 2024 | $0.00476115 | $0.00475618 | $0.00476285 | $0.00475706 | - | $8,501 |