Cap Mercado $2.78T
1.92%
Volume 24h $193.39B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Moedas
26.158
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
Mar-27 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
Mar-26 2024 | $0.00475968 | $0.00475764 | $0.00476184 | $0.00476097 | - | $8,498 |
Mar-25 2024 | $0.00476044 | $0.00476027 | $0.00476309 | $0.00476027 | - | $8,500 |
Mar-24 2024 | $0.00476052 | $0.00475968 | $0.00476245 | $0.00476116 | - | $8,500 |
Mar-23 2024 | $0.00476033 | $0.0047597 | $0.00476209 | $0.00476069 | - | $8,499 |
Mar-22 2024 | $0.00476044 | $0.00475919 | $0.00476183 | $0.00475949 | - | $8,500 |
Mar-21 2024 | $0.00475903 | $0.00475797 | $0.00476367 | $0.00476104 | - | $8,497 |
Mar-20 2024 | $0.00476115 | $0.00475618 | $0.00476285 | $0.00475706 | - | $8,501 |
Mar-19 2024 | $0.00475631 | $0.00475631 | $0.00476035 | $0.00475961 | - | $8,492 |
Mar-18 2024 | $0.0047598 | $0.00475594 | $0.00476106 | $0.00475702 | - | $8,498 |
Mar-17 2024 | $0.00475897 | $0.00475333 | $0.00475897 | $0.00475601 | - | $8,497 |
Mar-16 2024 | $0.00475755 | $0.0047558 | $0.00476064 | $0.00476064 | - | $8,494 |
Mar-15 2024 | $0.00476031 | $0.00475619 | $0.00476198 | $0.00475851 | - | $8,499 |
Mar-14 2024 | $0.00475862 | $0.00475591 | $0.00476272 | $0.00476221 | - | $8,496 |