Cap Mercado $2.78T 1.92%
Volume 24h $193.39B -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Moedas 26.158 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00475968 $0.00475968 $0.00475968 $0.00475968 - $8,498
Mar-27 2024 $0.00475968 $0.00475968 $0.00475968 $0.00475968 - $8,498
Mar-26 2024 $0.00475968 $0.00475764 $0.00476184 $0.00476097 - $8,498
Mar-25 2024 $0.00476044 $0.00476027 $0.00476309 $0.00476027 - $8,500
Mar-24 2024 $0.00476052 $0.00475968 $0.00476245 $0.00476116 - $8,500
Mar-23 2024 $0.00476033 $0.0047597 $0.00476209 $0.00476069 - $8,499
Mar-22 2024 $0.00476044 $0.00475919 $0.00476183 $0.00475949 - $8,500
Mar-21 2024 $0.00475903 $0.00475797 $0.00476367 $0.00476104 - $8,497
Mar-20 2024 $0.00476115 $0.00475618 $0.00476285 $0.00475706 - $8,501
Mar-19 2024 $0.00475631 $0.00475631 $0.00476035 $0.00475961 - $8,492
Mar-18 2024 $0.0047598 $0.00475594 $0.00476106 $0.00475702 - $8,498
Mar-17 2024 $0.00475897 $0.00475333 $0.00475897 $0.00475601 - $8,497
Mar-16 2024 $0.00475755 $0.0047558 $0.00476064 $0.00476064 - $8,494
Mar-15 2024 $0.00476031 $0.00475619 $0.00476198 $0.00475851 - $8,499
Mar-14 2024 $0.00475862 $0.00475591 $0.00476272 $0.00476221 - $8,496

Análise histórica e de mercado do preço de Feellike (FLL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1326 dias, a partir do dia 11-08-2020.