時価総額 $2.46T
4.32%
ボリューム24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
硬貨
26.964
+21
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Apr-02 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Apr-01 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-31 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-30 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-29 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-28 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-27 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-26 2024 | $0.00475968 | $0.00475764 | $0.00476184 | $0.00476097 | - | $8,498 |
| Mar-25 2024 | $0.00476044 | $0.00476027 | $0.00476309 | $0.00476027 | - | $8,500 |
| Mar-24 2024 | $0.00476052 | $0.00475968 | $0.00476245 | $0.00476116 | - | $8,500 |
| Mar-23 2024 | $0.00476033 | $0.0047597 | $0.00476209 | $0.00476069 | - | $8,499 |
| Mar-22 2024 | $0.00476044 | $0.00475919 | $0.00476183 | $0.00475949 | - | $8,500 |
| Mar-21 2024 | $0.00475903 | $0.00475797 | $0.00476367 | $0.00476104 | - | $8,497 |
| Mar-20 2024 | $0.00476115 | $0.00475618 | $0.00476285 | $0.00475706 | - | $8,501 |