Cap Marché $2.36T
-3.23%
Volume 24h $152.79B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monnaies
26.897
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
Jul-06 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
Jul-05 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
Jul-04 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
Jul-03 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
Jul-02 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
Jul-01 2022 | $0.00024051 | $0.00024051 | $0.00025124 | $0.00024455 | - | - |
Jun-30 2022 | $0.00024447 | $0.00023995 | $0.00025585 | $0.00025264 | - | - |
Jun-29 2022 | $0.00025276 | $0.00025208 | $0.00028515 | $0.00028422 | - | - |
Jun-28 2022 | $0.00028422 | $0.00026335 | $0.00028476 | $0.00027426 | - | - |
Jun-27 2022 | $0.00027425 | $0.00027088 | $0.00029105 | $0.00028297 | - | - |
Jun-26 2022 | $0.00028299 | $0.00027814 | $0.00029969 | $0.00029969 | - | - |
Jun-25 2022 | $0.00029969 | $0.00029034 | $0.00030501 | $0.0002943 | - | - |
Jun-24 2022 | $0.00029451 | $0.0002654 | $0.0002972 | $0.00026642 | - | - |
Jun-23 2022 | $0.00026642 | $0.00024652 | $0.00026738 | $0.00024677 | - | - |