時価総額 $2.39T
-1.42%
ボリューム24h $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
硬貨
26.891
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Jul-06 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Jul-05 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Jul-04 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Jul-03 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Jul-02 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Jul-01 2022 | $0.00024051 | $0.00024051 | $0.00025124 | $0.00024455 | - | - |
| Jun-30 2022 | $0.00024447 | $0.00023995 | $0.00025585 | $0.00025264 | - | - |
| Jun-29 2022 | $0.00025276 | $0.00025208 | $0.00028515 | $0.00028422 | - | - |
| Jun-28 2022 | $0.00028422 | $0.00026335 | $0.00028476 | $0.00027426 | - | - |
| Jun-27 2022 | $0.00027425 | $0.00027088 | $0.00029105 | $0.00028297 | - | - |
| Jun-26 2022 | $0.00028299 | $0.00027814 | $0.00029969 | $0.00029969 | - | - |
| Jun-25 2022 | $0.00029969 | $0.00029034 | $0.00030501 | $0.0002943 | - | - |
| Jun-24 2022 | $0.00029451 | $0.0002654 | $0.0002972 | $0.00026642 | - | - |
| Jun-23 2022 | $0.00026642 | $0.00024652 | $0.00026738 | $0.00024677 | - | - |