Cap Marché $3.15T
-2.84%
Volume 24h $230.48B
15.96%
BTC % 54.46%
0.03%
ETH % 11.28%
-1.33%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FDoge Finance (FDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Jul-06 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Jul-05 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Jul-04 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Jul-03 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Jul-02 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Jul-01 2022 | $0.00024051 | $0.00024051 | $0.00025124 | $0.00024455 | - | - |
| Jun-30 2022 | $0.00024447 | $0.00023995 | $0.00025585 | $0.00025264 | - | - |
| Jun-29 2022 | $0.00025276 | $0.00025208 | $0.00028515 | $0.00028422 | - | - |
| Jun-28 2022 | $0.00028422 | $0.00026335 | $0.00028476 | $0.00027426 | - | - |
| Jun-27 2022 | $0.00027425 | $0.00027088 | $0.00029105 | $0.00028297 | - | - |
| Jun-26 2022 | $0.00028299 | $0.00027814 | $0.00029969 | $0.00029969 | - | - |
| Jun-25 2022 | $0.00029969 | $0.00029034 | $0.00030501 | $0.0002943 | - | - |
| Jun-24 2022 | $0.00029451 | $0.0002654 | $0.0002972 | $0.00026642 | - | - |
| Jun-23 2022 | $0.00026642 | $0.00024652 | $0.00026738 | $0.00024677 | - | - |