Cap Marché $2.19T
-1.69%
Volume 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
Jul-06 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
Jul-05 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
Jul-04 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
Jul-03 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
Jul-02 2022 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
Jul-01 2022 | $0.00024051 | $0.00024051 | $0.00025124 | $0.00024455 | - | - |
Jun-30 2022 | $0.00024447 | $0.00023995 | $0.00025585 | $0.00025264 | - | - |
Jun-29 2022 | $0.00025276 | $0.00025208 | $0.00028515 | $0.00028422 | - | - |
Jun-28 2022 | $0.00028422 | $0.00026335 | $0.00028476 | $0.00027426 | - | - |
Jun-27 2022 | $0.00027425 | $0.00027088 | $0.00029105 | $0.00028297 | - | - |
Jun-26 2022 | $0.00028299 | $0.00027814 | $0.00029969 | $0.00029969 | - | - |
Jun-25 2022 | $0.00029969 | $0.00029034 | $0.00030501 | $0.0002943 | - | - |
Jun-24 2022 | $0.00029451 | $0.0002654 | $0.0002972 | $0.00026642 | - | - |
Jun-23 2022 | $0.00026642 | $0.00024652 | $0.00026738 | $0.00024677 | - | - |