Cap Marché $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monnaies
32.823
+9
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-01 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
Mar-31 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
Mar-30 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
Mar-29 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
Mar-28 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
Mar-27 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
Mar-26 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
Mar-25 2025 | $0.00004431 | $0.00004255 | $0.00004431 | $0.00004255 | - | - |
Mar-24 2025 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
Mar-23 2025 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
Mar-22 2025 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
Mar-21 2025 | $0.00004255 | $0.00004241 | $0.00004255 | $0.00004241 | - | - |
Mar-20 2025 | $0.00004241 | $0.00004241 | $0.00004348 | $0.00004348 | - | - |
Mar-19 2025 | $0.00004348 | $0.0000416 | $0.00004348 | $0.0000416 | - | - |
Mar-18 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |