Cap Marché $4.48T
0.24%
Volume 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-01 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
Mar-31 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
Mar-30 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
Mar-29 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
Mar-28 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
Mar-27 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
Mar-26 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
Mar-25 2025 | $0.00004431 | $0.00004255 | $0.00004431 | $0.00004255 | - | - |
Mar-24 2025 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
Mar-23 2025 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
Mar-22 2025 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
Mar-21 2025 | $0.00004255 | $0.00004241 | $0.00004255 | $0.00004241 | - | - |
Mar-20 2025 | $0.00004241 | $0.00004241 | $0.00004348 | $0.00004348 | - | - |
Mar-19 2025 | $0.00004348 | $0.0000416 | $0.00004348 | $0.0000416 | - | - |
Mar-18 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |