Cap Marché $2.57T
1.42%
Volume 24h $234.38B
10.25%
BTC % 54.47%
0.2%
ETH % 9.57%
-0.83%
Monnaies
34.325
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fat Cat Killer (kBUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Jul-30 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Jul-29 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Jul-28 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Jul-27 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Jul-26 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Jul-25 2023 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Jul-24 2023 | $0.0000000341 | $0.0000000337 | $0.0000000341 | $0.0000000337 | $420 | - |
| Jul-23 2023 | $0.0000000337 | $0.0000000336 | $0.0000000337 | $0.0000000336 | - | - |
| Jul-22 2023 | $0.0000000336 | $0.0000000336 | $0.0000000337 | $0.0000000337 | $46 | - |
| Jul-21 2023 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
| Jul-20 2023 | $0.0000000338 | $0.0000000337 | $0.0000000339 | $0.0000000339 | $71 | - |
| Jul-19 2023 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
| Jul-18 2023 | $0.0000000339 | $0.0000000339 | $0.0000000345 | $0.0000000345 | $1 | - |
| Jul-17 2023 | $0.0000000345 | $0.0000000345 | $0.0000000387 | $0.0000000387 | $732 | - |