Cap Marché $3.12T
-0.43%
Volume 24h $146.24B
-18.67%
BTC % 60.25%
0.49%
ETH % 6.95%
-0.57%
Monnaies
31.730
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FARTCOIN (fartcoin.one) (FARTCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00104305 | $0.00013724 | $0.0010838 | $0.00015375 | $875,274 | - |
| Apr-28 2025 | $0.00016524 | $0.00004517 | $0.00016524 | $0.00004522 | $1,776,107 | - |
| Apr-27 2025 | $0.00004634 | $0.00004404 | $0.00210404 | $0.00078315 | $1,277,546 | - |
| Apr-26 2025 | $0.00094598 | $0.00021907 | $0.00097017 | $0.00021907 | $1,497,907 | - |
| Apr-25 2025 | $0.00026667 | $0.00009025 | $0.00027236 | $0.00009039 | $1,694,669 | - |
| Apr-24 2025 | $0.00008573 | $0.00003428 | $0.00008573 | $0.00004448 | $1,176,925 | - |