Cap Marché $2.45T
4.57%
Volume 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
Nov-30 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
Nov-29 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
Nov-28 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
Nov-27 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
Nov-26 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
Nov-25 2022 | $0.0000022479 | $0 | $0.0000022479 | $0.0000022479 | - | - |
Nov-24 2022 | $0.0000022479 | $0.0000022001 | $0.0000022676 | $0.0000022275 | - | - |
Nov-23 2022 | $0.0000022289 | $0.0000019116 | $0.0000027186 | $0.0000024675 | $61 | - |
Nov-22 2022 | $0.0000024759 | $0.0000022189 | $0.0000024788 | $0.0000022268 | $6 | - |
Nov-21 2022 | $0.0000022255 | $0.0000021286 | $0.0000022497 | $0.0000022439 | $1 | - |
Nov-20 2022 | $0.0000022456 | $0.0000020015 | $0.0000031421 | $0.0000031271 | $71 | - |
Nov-19 2022 | $0.0000031271 | $0.0000030527 | $0.0000038766 | $0.0000038631 | $61 | - |
Nov-18 2022 | $0.0000038632 | $0.0000032479 | $0.0000066019 | $0.0000065331 | $283 | - |
Nov-17 2022 | $0.0000065291 | $0.0000018886 | $0.00001382 | $0.0000138 | $835 | - |