時価総額 $2.25T
-8.89%
ボリューム24h $206.89B
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
硬貨
26.908
+20
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
Nov-30 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
Nov-29 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
Nov-28 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
Nov-27 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
Nov-26 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
Nov-25 2022 | $0.0000022479 | $0 | $0.0000022479 | $0.0000022479 | - | - |
Nov-24 2022 | $0.0000022479 | $0.0000022001 | $0.0000022676 | $0.0000022275 | - | - |
Nov-23 2022 | $0.0000022289 | $0.0000019116 | $0.0000027186 | $0.0000024675 | $61 | - |
Nov-22 2022 | $0.0000024759 | $0.0000022189 | $0.0000024788 | $0.0000022268 | $6 | - |
Nov-21 2022 | $0.0000022255 | $0.0000021286 | $0.0000022497 | $0.0000022439 | $1 | - |
Nov-20 2022 | $0.0000022456 | $0.0000020015 | $0.0000031421 | $0.0000031271 | $71 | - |
Nov-19 2022 | $0.0000031271 | $0.0000030527 | $0.0000038766 | $0.0000038631 | $61 | - |
Nov-18 2022 | $0.0000038632 | $0.0000032479 | $0.0000066019 | $0.0000065331 | $283 | - |
Nov-17 2022 | $0.0000065291 | $0.0000018886 | $0.00001382 | $0.0000138 | $835 | - |