Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Farming Paradise (FPG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
| Nov-30 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
| Nov-29 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
| Nov-28 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
| Nov-27 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
| Nov-26 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
| Nov-25 2022 | $0.0000022479 | $0 | $0.0000022479 | $0.0000022479 | - | - |
| Nov-24 2022 | $0.0000022479 | $0.0000022001 | $0.0000022676 | $0.0000022275 | - | - |
| Nov-23 2022 | $0.0000022289 | $0.0000019116 | $0.0000027186 | $0.0000024675 | $61 | - |
| Nov-22 2022 | $0.0000024759 | $0.0000022189 | $0.0000024788 | $0.0000022268 | $6 | - |
| Nov-21 2022 | $0.0000022255 | $0.0000021286 | $0.0000022497 | $0.0000022439 | $1 | - |
| Nov-20 2022 | $0.0000022456 | $0.0000020015 | $0.0000031421 | $0.0000031271 | $71 | - |
| Nov-19 2022 | $0.0000031271 | $0.0000030527 | $0.0000038766 | $0.0000038631 | $61 | - |
| Nov-18 2022 | $0.0000038632 | $0.0000032479 | $0.0000066019 | $0.0000065331 | $283 | - |
| Nov-17 2022 | $0.0000065291 | $0.0000018886 | $0.00001382 | $0.0000138 | $835 | - |