Cap Marché $2.20T
-1.72%
Volume 24h $104.58B
28.39%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.21%
Monnaies
28.501
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
Jul-09 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
Jul-08 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
Jul-07 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
Jul-06 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
Jul-05 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
Jul-04 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
Jul-03 2022 | $0.00033509 | $0.00033248 | $0.00034092 | $0.00033693 | - | - |
Jul-02 2022 | $0.00033693 | $0.00033173 | $0.00033909 | $0.00033786 | - | - |
Jul-01 2022 | $0.00033786 | $0.00033786 | $0.00033786 | $0.00033786 | - | - |
Jun-30 2022 | $0.00033786 | $0.00033636 | $0.00034159 | $0.00034015 | - | - |
Jun-29 2022 | $0.00034015 | $0.00033524 | $0.00035634 | $0.00035254 | $71 | - |
Jun-28 2022 | $0.00035254 | $0.00035102 | $0.00037415 | $0.00037039 | $74 | - |
Jun-27 2022 | $0.00037039 | $0.00037039 | $0.00037039 | $0.00037039 | - | - |
Jun-26 2022 | $0.00037039 | $0.00036833 | $0.00038133 | $0.0003721 | - | - |