Cap Marché $2.19T
-3.95%
Volume 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Monnaies
28.649
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-21 2023 | $0.00011316 | $0.00011316 | $0.00011316 | $0.00011316 | - | - |
Dec-20 2023 | $0.00011316 | $0.00011316 | $0.00011317 | $0.00011316 | - | - |
Dec-19 2023 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Dec-18 2023 | $0.00011317 | $0.00011316 | $0.00011317 | $0.00011316 | - | - |
Dec-17 2023 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Dec-16 2023 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Dec-15 2023 | $0.00011317 | $0.00011317 | $0.00011317 | $0.00011317 | - | - |
Dec-14 2023 | $0.00011316 | $0.00011313 | $0.0001132 | $0.00011318 | $0 | - |
Dec-13 2023 | $0.00011319 | $0.00011314 | $0.00011319 | $0.00011314 | $0 | - |
Dec-12 2023 | $0.00011314 | $0.00011314 | $0.00011314 | $0.00011314 | - | - |
Dec-11 2023 | $0.00011314 | $0.00011314 | $0.00011316 | $0.00011316 | - | - |
Dec-10 2023 | $0.00011314 | $0.00011314 | $0.00011316 | $0.00011314 | - | - |
Dec-09 2023 | $0.00011316 | $0.0001129 | $0.00011324 | $0.0001129 | $2 | - |
Dec-08 2023 | $0.00011293 | $0.00011239 | $0.00011293 | $0.00011239 | $3 | - |
Dec-07 2023 | $0.00011242 | $0.00011239 | $0.00011347 | $0.00011347 | $10 | - |