Cap Marché zł9.88T
-3.01%
Volume 24h zł503.92B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monnaies
26.995
+27
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.08803 | zł0.087631 | zł0.088792 | zł0.088195 | zł104,261 | zł2,018,432 |
May-04 2024 | zł0.088953 | zł0.087465 | zł0.089657 | zł0.0894 | zł105,220 | zł2,039,586 |
May-03 2024 | zł0.089288 | zł0.084188 | zł0.089288 | zł0.084188 | zł108,520 | zł2,047,275 |
May-02 2024 | zł0.085345 | zł0.082957 | zł0.085543 | zł0.08447 | zł105,763 | zł1,956,848 |
May-01 2024 | zł0.084528 | zł0.082926 | zł0.087992 | zł0.087206 | zł106,463 | zł1,938,116 |
Apr-30 2024 | zł0.08777 | zł0.085122 | zł0.097966 | zł0.096314 | zł107,880 | zł2,012,453 |
Apr-29 2024 | zł0.096684 | zł0.094741 | zł0.099099 | zł0.09879 | zł109,345 | zł2,216,855 |
Apr-28 2024 | zł0.097395 | zł0.097167 | zł0.099056 | zł0.097247 | zł105,345 | zł2,233,155 |
Apr-27 2024 | zł0.097754 | zł0.095914 | zł0.100064 | zł0.099672 | zł105,899 | zł2,241,372 |
Apr-26 2024 | zł0.100255 | zł0.099555 | zł0.105164 | zł0.104768 | zł113,742 | zł2,298,721 |
Apr-25 2024 | zł0.104188 | zł0.102569 | zł0.1051 | zł0.102872 | zł105,945 | zł2,388,912 |
Apr-24 2024 | zł0.101663 | zł0.101663 | zł0.104161 | zł0.103379 | zł104,550 | zł2,331,016 |
Apr-23 2024 | zł0.103753 | zł0.101647 | zł0.104829 | zł0.102631 | zł107,541 | zł2,378,926 |
Apr-22 2024 | zł0.103429 | zł0.099067 | zł0.104466 | zł0.099067 | zł106,663 | zł2,371,511 |
Apr-21 2024 | zł0.098719 | zł0.096627 | zł0.100129 | zł0.096627 | zł104,942 | zł2,263,517 |
Analyse historique et de marché du prix de FaraLand (FARA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1057 jours, à partir du jour 14-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0009 PLN.