Cap Marché $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00052483 | $0.00049106 | $0.00057634 | $0.00057533 | $1,192 | - |
Oct-18 2024 | $0.00057396 | $0.00055746 | $0.00059483 | $0.00059483 | $1,986 | - |
Oct-17 2024 | $0.00059629 | $0.00058371 | $0.0006113 | $0.00059267 | $2,650 | - |
Oct-16 2024 | $0.00059249 | $0.00058252 | $0.00059823 | $0.00058909 | $1,494 | - |
Oct-15 2024 | $0.00059152 | $0.00059152 | $0.00066419 | $0.00066419 | $4,052 | - |
Oct-14 2024 | $0.00066421 | $0.00062088 | $0.00066421 | $0.00064171 | $2,097 | - |
Oct-13 2024 | $0.00064662 | $0.00064662 | $0.00068411 | $0.00068013 | $1,529 | - |
Oct-12 2024 | $0.00068021 | $0.00068014 | $0.00070341 | $0.00069916 | $1,210 | - |
Oct-11 2024 | $0.00070002 | $0.00068669 | $0.00071792 | $0.00068684 | $2,091 | - |
Oct-10 2024 | $0.00068617 | $0.00067945 | $0.00071528 | $0.00071335 | $57,199 | - |
Oct-09 2024 | $0.00071681 | $0.00070706 | $0.0007602 | $0.0007602 | $93,921 | - |
Oct-08 2024 | $0.00075805 | $0.00075557 | $0.00084179 | $0.00082648 | $97,593 | - |
Oct-07 2024 | $0.00083046 | $0.00083046 | $0.00088433 | $0.00085227 | $98,854 | - |
Oct-06 2024 | $0.00086659 | $0.00086659 | $0.00091805 | $0.00090408 | $79,396 | - |
Oct-05 2024 | $0.0008998 | $0.0008998 | $0.00094386 | $0.00093247 | $62,821 | - |