Cap Marché $2.58T
-0.91%
Volume 24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fanzee (FNZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00304054 | $0.0030393 | $0.00317975 | $0.00313275 | $140,189 | - |
| Jul-26 2024 | $0.00312543 | $0.00305622 | $0.00314803 | $0.00305622 | $141,329 | - |
| Jul-25 2024 | $0.00305373 | $0.00304113 | $0.00314103 | $0.00314002 | $154,031 | - |
| Jul-24 2024 | $0.0031515 | $0.00313683 | $0.00318968 | $0.00316217 | $160,486 | - |
| Jul-23 2024 | $0.00315549 | $0.00313448 | $0.00317611 | $0.00317461 | $143,402 | - |
| Jul-22 2024 | $0.00317268 | $0.00317016 | $0.00324299 | $0.00322241 | $159,152 | - |
| Jul-21 2024 | $0.00321033 | $0.00320049 | $0.00329543 | $0.00324358 | $175,429 | - |
| Jul-20 2024 | $0.00323493 | $0.00322618 | $0.00328221 | $0.00324893 | $168,850 | - |
| Jul-19 2024 | $0.00324187 | $0.00324056 | $0.00329456 | $0.00325461 | $158,242 | - |
| Jul-18 2024 | $0.00325619 | $0.00323674 | $0.00326556 | $0.00324288 | $161,328 | - |
| Jul-17 2024 | $0.00324047 | $0.00323529 | $0.00330951 | $0.00330951 | $138,792 | - |
| Jul-16 2024 | $0.00331033 | $0.00331033 | $0.00345662 | $0.00341797 | $135,807 | - |
| Jul-15 2024 | $0.00341239 | $0.00333234 | $0.00350994 | $0.00338151 | $134,384 | - |
| Jul-14 2024 | $0.00337576 | $0.00337061 | $0.00339281 | $0.00338022 | $121,288 | - |
| Jul-13 2024 | $0.00337669 | $0.00336994 | $0.00345368 | $0.00343973 | $126,187 | - |