Cap Marché $3.28T
-0.71%
Volume 24h $195.78B
-4.44%
BTC % 54.55%
-0.14%
ETH % 11.49%
0.69%
Monnaies
33.809
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fanton (FTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00004053 | $0.00004053 | $0.0000423 | $0.0000423 | - | - |
| Dec-13 2025 | $0.0000423 | $0.0000423 | $0.00004953 | $0.00004339 | - | - |
| Dec-12 2025 | $0.00004339 | $0.00003111 | $0.00004452 | $0.00003307 | - | - |
| Dec-11 2025 | $0.00003307 | $0.00003307 | $0.00003307 | $0.00003307 | - | - |
| Dec-10 2025 | $0.00003307 | $0.00003287 | $0.0000348 | $0.0000348 | $645 | - |
| Dec-09 2025 | $0.0000348 | $0.00003327 | $0.0000348 | $0.0000339 | - | - |
| Dec-08 2025 | $0.0000339 | $0.00003233 | $0.00003583 | $0.00003233 | - | - |
| Dec-07 2025 | $0.00003233 | $0.00003176 | $0.00003434 | $0.00003434 | - | - |
| Dec-06 2025 | $0.00003434 | $0.00003043 | $0.0000348 | $0.0000348 | $240 | - |
| Dec-05 2025 | $0.0000348 | $0.0000348 | $0.00003584 | $0.00003554 | - | - |
| Dec-04 2025 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Dec-03 2025 | $0.00003554 | $0.00003117 | $0.0000361 | $0.00003117 | - | - |
| Dec-02 2025 | $0.00003117 | $0.00003117 | $0.00003124 | $0.00003124 | - | - |
| Dec-01 2025 | $0.00003124 | $0.00003124 | $0.00003387 | $0.00003387 | - | - |
| Nov-30 2025 | $0.00003387 | $0.00003306 | $0.00003387 | $0.00003369 | - | - |