Cap Marché $3.89T
-3.45%
Volume 24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
Monnaies
32.423
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fanton (FTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00037186 | $0.00037158 | $0.00037837 | $0.00037807 | $79,466 | - |
| Jul-13 2025 | $0.00037803 | $0.00037795 | $0.00037967 | $0.0003795 | $77,856 | - |
| Jul-12 2025 | $0.00037926 | $0.00036462 | $0.00038887 | $0.00038199 | $82,909 | - |
| Jul-11 2025 | $0.0003821 | $0.00037453 | $0.00039858 | $0.00039247 | $82,671 | - |
| Jul-10 2025 | $0.00039247 | $0.00036298 | $0.00041018 | $0.00036666 | $82,746 | - |
| Jul-09 2025 | $0.00036681 | $0.00036657 | $0.00036699 | $0.00036679 | $80,940 | - |
| Jul-08 2025 | $0.0003668 | $0.00036373 | $0.00036856 | $0.00036856 | $80,055 | - |
| Jul-07 2025 | $0.00036833 | $0.00036832 | $0.00041988 | $0.00041979 | $80,270 | - |
| Jul-06 2025 | $0.00041993 | $0.00038054 | $0.00041993 | $0.000393 | $80,146 | - |
| Jul-05 2025 | $0.00039312 | $0.0003918 | $0.00042206 | $0.00042201 | $80,703 | - |
| Jul-04 2025 | $0.00042161 | $0.00040907 | $0.00044423 | $0.0004091 | $61,238 | - |
| Jul-03 2025 | $0.00040921 | $0.00040005 | $0.00052781 | $0.00052781 | $58,726 | - |
| Jul-02 2025 | $0.00043807 | $0.00039268 | $0.00043807 | $0.00039268 | $57,425 | - |
| Jul-01 2025 | $0.00039349 | $0.00037635 | $0.00046492 | $0.0004647 | $44,413 | - |
| Jun-30 2025 | $0.0004647 | $0.00045273 | $0.00046512 | $0.00045438 | $63,086 | - |