Cap Marché $2.45T
-2.23%
Volume 24h $165.28B
-1.87%
BTC % 53.9%
0.18%
ETH % 9.5%
-0.63%
Monnaies
34.239
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Fanton (FTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00003622 | $0.00003597 | $0.00003622 | $0.00003597 | - | - |
| Feb-17 2026 | $0.00003597 | $0.00003597 | $0.00003823 | $0.00003823 | - | - |
| Feb-16 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Feb-15 2026 | $0.00003823 | $0.00003823 | $0.00003823 | $0.00003823 | - | - |
| Feb-14 2026 | $0.00003823 | $0.0000358 | $0.00003823 | $0.0000358 | - | - |
| Feb-13 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-12 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-11 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-10 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-09 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Feb-08 2026 | $0.0000358 | $0.00003402 | $0.0000358 | $0.00003402 | - | - |
| Feb-07 2026 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |
| Feb-06 2026 | $0.00003402 | $0.00003267 | $0.00003662 | $0.00003662 | - | - |
| Feb-05 2026 | $0.00003662 | $0.00003662 | $0.00003662 | $0.00003662 | - | - |
| Feb-04 2026 | $0.00003662 | $0.00003662 | $0.00003662 | $0.00003662 | - | - |