Cap Marché $3.27T
3.44%
Volume 24h $326.00B
33.14%
BTC % 54.3%
-0.82%
ETH % 10.95%
2.64%
Monnaies
33.696
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fantom USD (FUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.067525 | $0.067525 | $0.067525 | $0.067525 | - | - |
| Sep-02 2025 | $0.067525 | $0.066049 | $0.06785 | $0.066049 | - | - |
| Sep-01 2025 | $0.066049 | $0.066049 | $0.071296 | $0.071296 | $0 | - |
| Aug-31 2025 | $0.071296 | $0.069934 | $0.071296 | $0.069934 | - | - |
| Aug-30 2025 | $0.069934 | $0.068968 | $0.069934 | $0.068968 | - | - |
| Aug-29 2025 | $0.068968 | $0.068968 | $0.073149 | $0.073149 | - | - |
| Aug-28 2025 | $0.073149 | $0.071512 | $0.073149 | $0.071512 | - | - |
| Aug-27 2025 | $0.071512 | $0.068672 | $0.071512 | $0.068672 | - | - |
| Aug-26 2025 | $0.068672 | $0.068062 | $0.069334 | $0.068062 | - | - |
| Aug-25 2025 | $0.068062 | $0.068062 | $0.078692 | $0.078692 | - | - |
| Aug-24 2025 | $0.078692 | $0.077977 | $0.078692 | $0.077977 | - | - |
| Aug-23 2025 | $0.077977 | $0.077977 | $0.078737 | $0.078737 | - | - |
| Aug-22 2025 | $0.078737 | $0.073221 | $0.078737 | $0.075176 | - | - |
| Aug-21 2025 | $0.075176 | $0.075176 | $0.075824 | $0.075485 | - | - |
| Aug-20 2025 | $0.074222 | $0.069466 | $0.074222 | $0.074175 | - | - |