Cap Marché $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Monnaies
32.211
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Fantom Maker (FAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-08 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-07 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-06 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-05 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-04 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-03 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-02 2025 | $0.000009998 | $0.000009998 | $0.000009998 | $0.000009998 | - | - |
| Feb-01 2025 | $0.000009998 | $0.0000099967 | $0.0000099982 | $0.0000099975 | - | - |
| Jan-31 2025 | $0.0000099995 | $0.0000099963 | $0.0000193 | $0.000016 | $2,874 | - |
| Jan-30 2025 | $0.0000239 | $0.00002129 | $0.00003 | $0.00002139 | $1,607 | - |
| Jan-29 2025 | $0.00002139 | $0.00002139 | $0.00003598 | $0.00003108 | $902 | - |
| Jan-28 2025 | $0.00003108 | $0.000026 | $0.00004199 | $0.0000374 | $1,859 | - |
| Jan-27 2025 | $0.00003 | $0.00002349 | $0.00003888 | $0.0000371 | $567 | - |
| Jan-26 2025 | $0.00003709 | $0.00003499 | $0.00004589 | $0.00004039 | $1,670 | - |