Cap Marché $2.30T
-0.19%
Volume 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
Jun-15 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
Jun-14 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
Jun-13 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
Jun-12 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
Jun-11 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
Jun-10 2022 | $0.00014064 | $0.00013844 | $0.0001412 | $0.00013965 | - | - |
Jun-09 2022 | $0.00013965 | $0.00013965 | $0.00013965 | $0.00013965 | - | - |
Jun-08 2022 | $0.00013965 | $0.00013965 | $0.00013965 | $0.00013965 | - | - |
Jun-07 2022 | $0.00013965 | $0.0001378 | $0.00014449 | $0.00014386 | - | - |
Jun-06 2022 | $0.00014386 | $0.00014143 | $0.00015357 | $0.00014937 | $2,048 | - |
Jun-05 2022 | $0.00014937 | $0.00014668 | $0.00015745 | $0.00014668 | $1,032 | - |
Jun-04 2022 | $0.00014668 | $0.00014589 | $0.00014668 | $0.00014604 | - | - |
Jun-03 2022 | $0.00014604 | $0.000144 | $0.00015182 | $0.00015114 | $218 | - |
Jun-02 2022 | $0.00015114 | $0.0001469 | $0.0001557 | $0.00015374 | $1,295 | - |