Рыночная кепка $2.49T
1.81%
Объем 24h $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
FantasyToken (FTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-15 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-14 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-13 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-12 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-11 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-10 2022 | $0.00014064 | $0.00013844 | $0.0001412 | $0.00013965 | - | - |
| Jun-09 2022 | $0.00013965 | $0.00013965 | $0.00013965 | $0.00013965 | - | - |
| Jun-08 2022 | $0.00013965 | $0.00013965 | $0.00013965 | $0.00013965 | - | - |
| Jun-07 2022 | $0.00013965 | $0.0001378 | $0.00014449 | $0.00014386 | - | - |
| Jun-06 2022 | $0.00014386 | $0.00014143 | $0.00015357 | $0.00014937 | $2,048 | - |
| Jun-05 2022 | $0.00014937 | $0.00014668 | $0.00015745 | $0.00014668 | $1,032 | - |
| Jun-04 2022 | $0.00014668 | $0.00014589 | $0.00014668 | $0.00014604 | - | - |
| Jun-03 2022 | $0.00014604 | $0.000144 | $0.00015182 | $0.00015114 | $218 | - |
| Jun-02 2022 | $0.00015114 | $0.0001469 | $0.0001557 | $0.00015374 | $1,295 | - |