時価総額 $2.50T
2.05%
ボリューム24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-15 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-14 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-13 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-12 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-11 2022 | $0.00014064 | $0.00014064 | $0.00014064 | $0.00014064 | - | - |
| Jun-10 2022 | $0.00014064 | $0.00013844 | $0.0001412 | $0.00013965 | - | - |
| Jun-09 2022 | $0.00013965 | $0.00013965 | $0.00013965 | $0.00013965 | - | - |
| Jun-08 2022 | $0.00013965 | $0.00013965 | $0.00013965 | $0.00013965 | - | - |
| Jun-07 2022 | $0.00013965 | $0.0001378 | $0.00014449 | $0.00014386 | - | - |
| Jun-06 2022 | $0.00014386 | $0.00014143 | $0.00015357 | $0.00014937 | $2,048 | - |
| Jun-05 2022 | $0.00014937 | $0.00014668 | $0.00015745 | $0.00014668 | $1,032 | - |
| Jun-04 2022 | $0.00014668 | $0.00014589 | $0.00014668 | $0.00014604 | - | - |
| Jun-03 2022 | $0.00014604 | $0.000144 | $0.00015182 | $0.00015114 | $218 | - |
| Jun-02 2022 | $0.00015114 | $0.0001469 | $0.0001557 | $0.00015374 | $1,295 | - |