Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000089743 | $0.0000089205 | $0.0000089972 | $0.0000089409 | $176 | - |
Sep-18 2024 | $0.0000089324 | $0.0000089014 | $0.0000089609 | $0.0000089014 | $106 | - |
Sep-17 2024 | $0.0000089007 | $0.000008815 | $0.0000089237 | $0.0000088979 | $174 | - |
Sep-16 2024 | $0.0000088778 | $0.0000086382 | $0.0000089777 | $0.0000087002 | $89 | - |
Sep-15 2024 | $0.0000088205 | $0.0000088202 | $0.0000092319 | $0.0000092319 | $5 | - |
Sep-14 2024 | $0.0000092318 | $0.0000088849 | $0.000009236 | $0.0000088883 | $18 | - |
Sep-13 2024 | $0.0000088835 | $0.0000088821 | $0.0000091702 | $0.0000089305 | $92 | - |
Sep-12 2024 | $0.0000089299 | $0.0000089279 | $0.0000096628 | $0.0000095913 | $26 | - |
Sep-11 2024 | $0.0000095874 | $0.0000091879 | $0.0000095898 | $0.0000091899 | - | - |
Sep-10 2024 | $0.0000091914 | $0.0000089892 | $0.0000095267 | $0.0000089923 | $10 | - |
Sep-09 2024 | $0.0000089915 | $0.000008991 | $0.0000096102 | $0.000009281 | $4 | - |
Sep-08 2024 | $0.0000092797 | $0.0000089287 | $0.0000093649 | $0.0000089287 | $4 | - |
Sep-07 2024 | $0.0000089292 | $0.0000089271 | $0.0000089306 | $0.0000089271 | $33 | - |
Sep-06 2024 | $0.0000089473 | $0.0000089473 | $0.00001078 | $0.00001078 | $53 | - |
Sep-05 2024 | $0.0000098907 | $0.0000089123 | $0.0000101 | $0.0000101 | $140 | - |