Cap Mercado $2.79T
-0.04%
Volume 24h $240.91B
11.59%
BTC % 49.81%
0.28%
ETH % 15.39%
-0.91%
Moedas
26.137
+20
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00003176 | $0.00003176 | $0.00003287 | $0.00003286 | $535,459 | - |
Mar-26 2024 | $0.00003275 | $0.00003098 | $0.00003298 | $0.00003127 | $538,146 | - |
Mar-25 2024 | $0.00003072 | $0.00003072 | $0.00003269 | $0.00003173 | $538,426 | - |
Mar-24 2024 | $0.00003208 | $0.00003032 | $0.00003208 | $0.00003044 | $539,210 | - |
Mar-23 2024 | $0.00003064 | $0.00003053 | $0.00003205 | $0.00003205 | $538,744 | - |
Mar-22 2024 | $0.00003106 | $0.00003077 | $0.00003309 | $0.00003253 | $539,402 | - |
Mar-21 2024 | $0.00003212 | $0.00003057 | $0.00003248 | $0.00003061 | $540,043 | - |
Mar-20 2024 | $0.00003114 | $0.00003001 | $0.00003161 | $0.00003041 | $537,929 | - |
Mar-19 2024 | $0.00003054 | $0.00002955 | $0.00003197 | $0.00003058 | $538,026 | - |
Mar-18 2024 | $0.000031 | $0.0000306 | $0.00003372 | $0.00003264 | $540,124 | - |
Mar-17 2024 | $0.0000319 | $0.00003163 | $0.00003395 | $0.00003253 | $540,191 | - |
Mar-16 2024 | $0.00003326 | $0.00003326 | $0.00003615 | $0.00003613 | $539,061 | - |
Mar-15 2024 | $0.00003615 | $0.00003359 | $0.00003804 | $0.00003471 | $549,961 | - |
Mar-14 2024 | $0.00003445 | $0.00003273 | $0.00003445 | $0.00003278 | $537,466 | - |
Mar-13 2024 | $0.000033 | $0.00003102 | $0.00003524 | $0.00003117 | $544,235 | - |