Рыночная кепка $2.51T
2.45%
Объем 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Монеты
26.864
+5
Биржи
885
Последнее обновление
56 секунд тому назад
FansTime (FTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002269 | $0.00002246 | $0.00002464 | $0.00002464 | $515,661 | - |
| Apr-26 2024 | $0.00002454 | $0.00002322 | $0.00002493 | $0.00002409 | $516,452 | - |
| Apr-25 2024 | $0.00002457 | $0.00002429 | $0.0000251 | $0.00002429 | $514,668 | - |
| Apr-24 2024 | $0.00002477 | $0.00002414 | $0.0000256 | $0.00002558 | $514,553 | - |
| Apr-23 2024 | $0.00002546 | $0.00002479 | $0.00002596 | $0.00002596 | $517,001 | - |
| Apr-22 2024 | $0.00002533 | $0.00002503 | $0.0000274 | $0.0000274 | $520,977 | - |
| Apr-21 2024 | $0.00002727 | $0.00002654 | $0.00002873 | $0.0000273 | $515,983 | - |
| Apr-20 2024 | $0.00002667 | $0.0000254 | $0.00002667 | $0.00002627 | $516,854 | - |
| Apr-19 2024 | $0.00002672 | $0.00002487 | $0.00002672 | $0.00002532 | $513,919 | - |
| Apr-18 2024 | $0.00002519 | $0.00002505 | $0.00002761 | $0.00002761 | $520,885 | - |
| Apr-17 2024 | $0.00002679 | $0.00002484 | $0.00002728 | $0.00002615 | $518,162 | - |
| Apr-16 2024 | $0.00002637 | $0.00002465 | $0.00002637 | $0.00002619 | $518,086 | - |
| Apr-15 2024 | $0.00002635 | $0.00002635 | $0.00002776 | $0.00002776 | $521,230 | - |
| Apr-14 2024 | $0.00002593 | $0.00002522 | $0.00002643 | $0.00002643 | $519,210 | - |
| Apr-13 2024 | $0.00002596 | $0.00002596 | $0.00002988 | $0.00002739 | $518,620 | - |