Cap Marché $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monnaies
29.389
+9
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Fame (FAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00313198 | $0.00306882 | $0.00313376 | $0.00306918 | $1 | - |
| Jun-13 2021 | $0.00306899 | $0.00306868 | $0.00307397 | $0.0030735 | - | - |
| Jun-12 2021 | $0.00307353 | $0.00307029 | $0.00307372 | $0.00307157 | - | - |
| Jun-11 2021 | $0.00307136 | $0.00306983 | $0.00307306 | $0.00307227 | - | - |
| Jun-10 2021 | $0.00307238 | $0.00307051 | $0.00307319 | $0.00307176 | - | - |
| Jun-09 2021 | $0.00307167 | $0.00307071 | $0.00307479 | $0.00307365 | - | - |
| Jun-08 2021 | $0.00307369 | $0.00307123 | $0.00307502 | $0.00307242 | - | - |
| Jun-07 2021 | $0.00307224 | $0.00306974 | $0.00307373 | $0.00307258 | - | - |
| Jun-06 2021 | $0.00307257 | $0.00307086 | $0.00307314 | $0.00307096 | - | - |
| Jun-05 2021 | $0.00307159 | $0.00307026 | $0.00307499 | $0.00307319 | - | - |
| Jun-04 2021 | $0.00307361 | $0.00307027 | $0.00307452 | $0.00307175 | - | - |
| Jun-03 2021 | $0.0030715 | $0.00306994 | $0.00307285 | $0.00307169 | - | - |
| Jun-02 2021 | $0.00307131 | $0.00306926 | $0.00307262 | $0.00307033 | - | - |
| Jun-01 2021 | $0.00306999 | $0.0030692 | $0.00307327 | $0.00307164 | - | - |
| May-31 2021 | $0.00307147 | $0.00306989 | $0.00307389 | $0.00307019 | - | - |