Cap Marché zł10.21T
3.77%
Volume 24h zł614.64B
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł0.000000001011265970005343 | zł975,098,764,037,260 | zł0.000000001020149561404206 | zł977,781,230,012,228 | - | - |
Oct-10 2021 | zł979,107,324,815,564 | zł975,984,423,415,096 | zł0.000000001020882879855903 | zł0.000000001017132857832495 | - | - |
Oct-09 2021 | zł0.000000001016861594230582 | zł0.000000001008264882288208 | zł0.00000000102907698530128 | zł0.000000001012360533447594 | - | - |
Oct-08 2021 | zł0.000000001012171723107384 | zł0.000000001008986481006681 | zł0.000000001066332526237597 | zł0.000000001059637917291083 | - | - |
Oct-07 2021 | zł0.000000001059564712534385 | zł0.000000001029571178216307 | zł0.000000001089415497679365 | zł0.00000000105294181736338 | - | - |
Oct-06 2021 | zł0.000000001052293835929783 | zł0.000000001006131697936923 | zł0.000000001071573504583241 | zł0.000000001071027863753239 | - | - |
Oct-05 2021 | zł0.000000001071172543666978 | zł0.000000001027010071189991 | zł0.000000001072185337663818 | zł0.000000001029120103520427 | - | - |
Oct-04 2021 | zł0.000000001028848214150943 | zł997,439,483,750,916 | zł0.000000001039878854520744 | zł0.000000001039505698547515 | - | - |
Oct-03 2021 | zł0.000000001039785703782307 | zł0.000000001022131623497805 | zł0.000000001054627664323883 | zł0.000000001034597051254793 | - | - |
Oct-02 2021 | zł0.000000001034021724395825 | zł993,746,763,775,159 | zł0.0000000010563733821357 | zł0.000000001015274031517361 | - | - |
Oct-01 2021 | zł0.000000001014992967652034 | zł924,348,138,331,740 | zł0.000000001019592603359399 | zł932,189,043,204,259 | - | - |
Sep-30 2021 | zł931,941,952,224,527 | zł883,967,061,221,461 | zł935,439,706,646,459 | zł886,980,032,177,686 | - | - |
Sep-29 2021 | zł887,399,706,653,667 | zł802,874,881,739,316 | zł901,831,261,164,968 | zł803,785,851,147,460 | - | - |
Sep-28 2021 | zł804,514,959,195,017 | zł799,558,230,655,474 | zł831,228,123,194,833 | zł814,179,610,000,000 | - | - |
Sep-27 2021 | zł814,061,384,500,000 | zł813,391,440,000,000 | zł860,721,048,500,000 | zł830,415,912,000,000 | - | - |
Analyse historique et de marché du prix de FAIRLIFE (FLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 103 jours, à partir du jour 07-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94085 PLN.