Cap Marché $2.47T
-3.18%
Volume 24h $156.68B
19.24%
BTC % 51.33%
0.15%
ETH % 15.46%
-0.51%
Monnaies
28.322
+17
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de FAIRLIFE (FLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $256,611,129,580,000 | $247,433,615,600,000 | $258,865,361,889,999 | $248,114,297,679,999 | - | - |
| Oct-10 2021 | $248,450,797,369,999 | $247,658,353,759,999 | $259,051,443,180,000 | $258,099,866,229,999 | - | - |
| Oct-09 2021 | $258,031,032,450,000 | $255,849,596,479,999 | $261,130,716,800,000 | $256,888,877,640,000 | - | - |
| Oct-08 2021 | $256,840,966,570,000 | $256,032,703,860,000 | $270,584,398,350,000 | $268,885,625,510,000 | - | - |
| Oct-07 2021 | $268,867,049,630,000 | $261,256,119,420,000 | $276,441,756,900,000 | $267,186,474,329,999 | - | - |
| Oct-06 2021 | $267,022,047,509,999 | $255,308,295,909,999 | $271,914,308,989,999 | $271,775,851,340,000 | - | - |
| Oct-05 2021 | $271,812,564,209,999 | $260,606,232,459,999 | $272,069,563,080,000 | $261,141,658,150,000 | - | - |
| Oct-04 2021 | $261,072,665,580,000 | $253,102,626,019,999 | $263,871,716,640,000 | $263,777,027,429,999 | - | - |
| Oct-03 2021 | $263,848,079,419,999 | $259,368,314,830,000 | $267,614,261,980,000 | $262,531,446,580,000 | - | - |
| Oct-02 2021 | $262,385,456,030,000 | $252,165,589,599,999 | $268,057,242,000,000 | $257,628,184,660,000 | - | - |
| Oct-01 2021 | $257,556,864,040,000 | $234,555,524,399,999 | $258,724,032,470,000 | $236,545,172,540,000 | - | - |
| Sep-30 2021 | $236,482,472,620,000 | $224,308,730,660,000 | $237,370,036,069,999 | $225,073,279,160,000 | - | - |
| Sep-29 2021 | $225,179,772,550,000 | $203,731,398,490,000 | $228,841,813,610,000 | $203,962,559,130,000 | - | - |
| Sep-28 2021 | $204,147,572,020,000 | $202,889,790,440,000 | $210,926,100,510,000 | $206,600,000,000,000 | - | - |
| Sep-27 2021 | $206,570,000,000,000 | $206,400,000,000,000 | $218,410,000,000,000 | $210,720,000,000,000 | - | - |