Cap Marché $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fair Safe (FSAFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $600,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $2 | - |
| May-18 2022 | $600,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $1 | - |
| May-17 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $5 | - |
| May-16 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $27 | - |
| May-15 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $600,000,000,000,000 | $50 | - |
| May-14 2022 | $600,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $110 | - |
| May-13 2022 | $600,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $600,000,000,000,000 | $147 | - |
| May-12 2022 | $600,000,000,000,000 | $500,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $33 | - |
| May-11 2022 | $600,000,000,000,000 | $500,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $17 | - |
| May-10 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $600,000,000,000,000 | - | - |
| May-09 2022 | $600,000,000,000,000 | $600,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | - | - |
| May-08 2022 | $800,000,000,000,000 | $700,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $48 | - |
| May-07 2022 | $800,000,000,000,000 | $700,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $15 | - |
| May-06 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $2 | - |
| May-05 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $33 | - |