Cap Marché $3.25T
-3.3%
Volume 24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fair and Free (FAIR3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00866729 | $0.00865495 | $0.00888381 | $0.00884565 | $291,160 | $8,110,975 |
| Dec-03 2025 | $0.00885946 | $0.00856603 | $0.00885946 | $0.00857151 | $294,483 | $8,290,816 |
| Dec-02 2025 | $0.00862872 | $0.00816671 | $0.00881556 | $0.00832965 | $334,266 | $8,074,883 |
| Dec-01 2025 | $0.00841661 | $0.00787068 | $0.00841661 | $0.00821889 | $338,181 | $7,876,384 |
| Nov-30 2025 | $0.0084043 | $0.00756055 | $0.00845373 | $0.00756055 | $347,629 | $7,864,867 |
| Nov-29 2025 | $0.00759287 | $0.00754178 | $0.00867863 | $0.00863276 | $434,293 | $7,105,521 |
| Nov-28 2025 | $0.00879651 | $0.00821588 | $0.00879651 | $0.00821588 | $387,401 | $8,231,903 |
| Nov-27 2025 | $0.00825299 | $0.00815289 | $0.00827057 | $0.00817608 | $286,950 | $7,723,271 |
| Nov-26 2025 | $0.00819491 | $0.00792875 | $0.00830947 | $0.00818494 | $316,549 | $7,668,921 |
| Nov-25 2025 | $0.0082392 | $0.00805918 | $0.00839243 | $0.00833433 | $304,397 | $7,710,370 |
| Nov-24 2025 | $0.00841859 | $0.00809769 | $0.00841859 | $0.00809769 | $307,264 | $7,878,240 |
| Nov-23 2025 | $0.00820673 | $0.00808538 | $0.00825759 | $0.00808538 | $295,966 | $7,679,976 |
| Nov-22 2025 | $0.00807898 | $0.00794582 | $0.00815499 | $0.00805296 | $366,802 | $7,560,429 |
| Nov-21 2025 | $0.00799465 | $0.00789859 | $0.00833929 | $0.00833345 | $420,953 | $7,481,513 |
| Nov-20 2025 | $0.00839886 | $0.00830228 | $0.00932666 | $0.00926505 | $367,802 | $7,859,775 |