Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Fair and Free FAIR3

Prix historiques de Fair and Free (FAIR3), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.015428 $0.015352 $0.015666 $0.015589 $462,429 $14,438,039
Oct-24 2025 $0.015598 $0.015594 $0.016393 $0.016146 $702,599 $14,597,510
Oct-23 2025 $0.01592 $0.015636 $0.016042 $0.015636 $572,003 $14,898,245
Oct-22 2025 $0.015507 $0.015172 $0.015733 $0.015172 $484,578 $14,512,573
Oct-21 2025 $0.015271 $0.015271 $0.01572 $0.015706 $522,781 $14,291,037
Oct-20 2025 $0.01567 $0.015459 $0.016172 $0.015887 $727,379 $14,664,467
Oct-19 2025 $0.015998 $0.015583 $0.016146 $0.015745 $726,048 $14,971,936
Oct-18 2025 $0.015765 $0.015681 $0.016246 $0.015681 $773,816 $14,753,286
Oct-17 2025 $0.01575 $0.015385 $0.016914 $0.016832 $1,104,302 $14,739,551
Oct-16 2025 $0.016874 $0.015798 $0.017007 $0.015798 $991,323 $15,790,983
Oct-15 2025 $0.015725 $0.015725 $0.016319 $0.016304 $996,795 $14,716,419
Oct-14 2025 $0.016385 $0.015441 $0.016409 $0.01621 $1,290,615 $15,334,116
Oct-13 2025 $0.016171 $0.015636 $0.016201 $0.015692 $1,142,247 $15,133,868
Oct-12 2025 $0.01552 $0.013751 $0.015549 $0.013751 $1,089,471 $14,524,361
Oct-11 2025 $0.013854 $0.013597 $0.01665 $0.016378 $1,502,199 $12,965,339

Analyse historique et de marché du prix de Fair and Free (FAIR3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 199 jours, à partir du jour 10-04-2025.