Cap Marché $2.67T
-1.05%
Volume 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Fair and Free (FAIR3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00411675 | $0.00411675 | $0.00428258 | $0.00423745 | $98,988 | $3,852,516 |
| Feb-02 2026 | $0.00424784 | $0.00418665 | $0.00426085 | $0.00424841 | $134,948 | $3,975,191 |
| Feb-01 2026 | $0.00423765 | $0.00423765 | $0.00446594 | $0.00446134 | $110,588 | $3,965,662 |
| Jan-31 2026 | $0.00440566 | $0.00439305 | $0.0050164 | $0.0050164 | $124,194 | $4,122,887 |
| Jan-30 2026 | $0.00501733 | $0.00494581 | $0.00505917 | $0.00505917 | $91,972 | $4,695,295 |
| Jan-29 2026 | $0.00505311 | $0.00503679 | $0.00520833 | $0.00516428 | $63,967 | $4,728,778 |
| Jan-28 2026 | $0.00519173 | $0.00519173 | $0.00523497 | $0.00519302 | $53,055 | $4,858,501 |
| Jan-27 2026 | $0.00522517 | $0.00511287 | $0.00522517 | $0.00515111 | $49,540 | $4,889,791 |
| Jan-26 2026 | $0.00513449 | $0.00507914 | $0.00516665 | $0.00507914 | $62,687 | $4,804,936 |
| Jan-25 2026 | $0.00506518 | $0.00505747 | $0.00532306 | $0.00532085 | $87,892 | $4,740,077 |
| Jan-24 2026 | $0.00532792 | $0.0053234 | $0.0059538 | $0.00593427 | $89,158 | $4,985,952 |
| Jan-23 2026 | $0.00596497 | $0.00590365 | $0.00604346 | $0.00598065 | $66,071 | $5,582,106 |
| Jan-22 2026 | $0.00599035 | $0.0059116 | $0.00691067 | $0.00686977 | $127,003 | $5,605,859 |
| Jan-21 2026 | $0.00689565 | $0.00676327 | $0.00689565 | $0.00678228 | $97,924 | $6,453,050 |
| Jan-20 2026 | $0.00686943 | $0.00686943 | $0.0075364 | $0.00751119 | $111,482 | $6,428,514 |