Cap Marché $3.23T
1.62%
Volume 24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Fair and Free (FAIR3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00872088 | $0.00861949 | $0.00882799 | $0.00863165 | $120,333 | $8,161,129 |
| Dec-24 2025 | $0.0085359 | $0.00829983 | $0.00868646 | $0.00838649 | $129,348 | $7,988,025 |
| Dec-23 2025 | $0.00833306 | $0.00833306 | $0.00856697 | $0.00847486 | $85,276 | $7,798,200 |
| Dec-22 2025 | $0.00845877 | $0.00841541 | $0.00852087 | $0.00848281 | $76,175 | $7,915,838 |
| Dec-21 2025 | $0.00846339 | $0.00837415 | $0.00854696 | $0.00845707 | $84,677 | $7,920,166 |
| Dec-20 2025 | $0.00843009 | $0.00834771 | $0.00859822 | $0.00839575 | $90,564 | $7,889,001 |
| Dec-19 2025 | $0.00843509 | $0.00813803 | $0.00843509 | $0.00814609 | $98,025 | $7,893,684 |
| Dec-18 2025 | $0.00815994 | $0.00815167 | $0.00828616 | $0.00820931 | $102,430 | $7,636,194 |
| Dec-17 2025 | $0.00822629 | $0.00822629 | $0.00849585 | $0.00849585 | $109,274 | $7,698,284 |
| Dec-16 2025 | $0.00847978 | $0.00830421 | $0.00848474 | $0.00831268 | $110,519 | $7,935,502 |
| Dec-15 2025 | $0.00835742 | $0.00828882 | $0.00859452 | $0.00849801 | $106,321 | $7,820,997 |
| Dec-14 2025 | $0.0084945 | $0.0084945 | $0.00866784 | $0.00861948 | $115,055 | $7,949,282 |
| Dec-13 2025 | $0.0086309 | $0.00848806 | $0.0086848 | $0.00849256 | $95,709 | $8,076,925 |
| Dec-12 2025 | $0.00851719 | $0.0084719 | $0.00864178 | $0.00850691 | $130,163 | $7,970,513 |
| Dec-11 2025 | $0.00854263 | $0.00828231 | $0.00854263 | $0.0084582 | $128,158 | $7,994,319 |