Cap Marché $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Monnaies
33.670
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fair and Free (FAIR3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0111 | $0.010967 | $0.012614 | $0.012612 | $432,124 | $10,388,092 |
| Nov-13 2025 | $0.01263 | $0.012452 | $0.013005 | $0.012792 | $316,727 | $11,819,548 |
| Nov-12 2025 | $0.012775 | $0.012503 | $0.012885 | $0.012595 | $293,216 | $11,955,615 |
| Nov-11 2025 | $0.012526 | $0.012526 | $0.013691 | $0.013394 | $434,332 | $11,722,889 |
| Nov-10 2025 | $0.01322 | $0.012908 | $0.01322 | $0.01293 | $342,033 | $12,372,221 |
| Nov-09 2025 | $0.012919 | $0.012826 | $0.012973 | $0.01291 | $297,612 | $12,090,676 |
| Nov-08 2025 | $0.012941 | $0.012851 | $0.013043 | $0.012937 | $323,887 | $12,110,622 |
| Nov-07 2025 | $0.012886 | $0.012342 | $0.012963 | $0.012393 | $405,243 | $12,059,034 |
| Nov-06 2025 | $0.012373 | $0.01197 | $0.012531 | $0.012047 | $582,191 | $11,579,074 |
| Nov-05 2025 | $0.012035 | $0.011778 | $0.012112 | $0.011915 | $596,121 | $11,262,531 |
| Nov-04 2025 | $0.011926 | $0.011767 | $0.012807 | $0.012733 | $839,599 | $11,161,079 |
| Nov-03 2025 | $0.012695 | $0.012658 | $0.013464 | $0.013464 | $593,775 | $11,880,299 |
| Nov-02 2025 | $0.013402 | $0.013366 | $0.013797 | $0.013797 | $454,450 | $12,541,884 |
| Nov-01 2025 | $0.013789 | $0.013691 | $0.013835 | $0.013772 | $464,340 | $12,904,343 |
| Oct-31 2025 | $0.013801 | $0.013618 | $0.014083 | $0.013919 | $573,800 | $12,916,028 |