Cap Marché $3.02T
-7.23%
Volume 24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fafo (FAFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000046618 | $0.0000046618 | $0.0000051161 | $0.0000051161 | - | $4,662 |
| Jan-28 2026 | $0.0000051161 | $0.0000050476 | $0.0000051161 | $0.0000050581 | - | $5,116 |
| Jan-27 2026 | $0.0000050581 | $0.0000050581 | $0.0000050581 | $0.0000050581 | - | $5,058 |
| Jan-26 2026 | $0.0000050581 | $0.0000050581 | $0.0000050581 | $0.0000050581 | - | $5,058 |
| Jan-25 2026 | $0.0000050581 | $0.0000050581 | $0.0000050581 | $0.0000050581 | - | $5,058 |
| Jan-24 2026 | $0.0000050581 | $0.0000050581 | $0.0000050581 | $0.0000050581 | - | $5,058 |
| Jan-23 2026 | $0.0000050581 | $0.0000050581 | $0.0000050581 | $0.0000050581 | - | $5,058 |
| Jan-22 2026 | $0.0000050581 | $0.0000049538 | $0.0000050581 | $0.0000049538 | - | $5,058 |
| Jan-21 2026 | $0.0000049538 | $0.0000049538 | $0.0000049538 | $0.0000049538 | - | $4,954 |
| Jan-20 2026 | $0.0000049538 | $0.0000049538 | $0.0000053764 | $0.0000053764 | - | $4,954 |
| Jan-19 2026 | $0.0000053764 | $0.0000053764 | $0.0000057549 | $0.0000057549 | - | $5,376 |
| Jan-18 2026 | $0.0000057549 | $0.0000057549 | $0.0000059502 | $0.0000059502 | - | $5,755 |
| Jan-17 2026 | $0.0000059502 | $0.0000059502 | $0.0000060143 | $0.0000059731 | - | $5,950 |
| Jan-16 2026 | $0.0000059731 | $0.0000059731 | $0.0000059731 | $0.0000059731 | - | $5,973 |
| Jan-15 2026 | $0.0000059731 | $0.00000572 | $0.0000059731 | $0.0000058231 | - | $5,973 |