Cap Marché $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fafo (FAFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000031243 | $0.0000031243 | $0.0000031243 | $0.0000031243 | - | $3,124 |
| Feb-19 2026 | $0.0000031243 | $0.0000031243 | $0.0000032595 | $0.0000032595 | - | $3,124 |
| Feb-18 2026 | $0.0000032595 | $0.0000032595 | $0.0000033116 | $0.0000033116 | - | $3,260 |
| Feb-17 2026 | $0.0000033116 | $0.0000033116 | $0.0000033116 | $0.0000033116 | - | $3,312 |
| Feb-16 2026 | $0.0000033116 | $0.0000033116 | $0.0000034281 | $0.0000034281 | - | $3,312 |
| Feb-15 2026 | $0.0000034281 | $0.0000030194 | $0.0000034281 | $0.0000030194 | - | $3,428 |
| Feb-14 2026 | $0.0000030194 | $0.0000030194 | $0.0000030194 | $0.0000030194 | - | $3,019 |
| Feb-13 2026 | $0.0000030194 | $0.0000030151 | $0.0000030194 | $0.0000030151 | - | $3,019 |
| Feb-12 2026 | $0.0000030151 | $0.0000030151 | $0.0000030151 | $0.0000030151 | - | $3,015 |
| Feb-11 2026 | $0.0000030151 | $0.0000030151 | $0.0000031653 | $0.0000031653 | - | $3,015 |
| Feb-10 2026 | $0.0000031653 | $0.0000031653 | $0.0000031653 | $0.0000031653 | - | $3,165 |
| Feb-09 2026 | $0.0000031653 | $0.0000031653 | $0.0000033425 | $0.0000033425 | - | $3,165 |
| Feb-08 2026 | $0.0000033425 | $0.0000033425 | $0.0000033425 | $0.0000033425 | - | $3,343 |
| Feb-07 2026 | $0.0000033425 | $0.00000334 | $0.0000033425 | $0.00000334 | - | $3,343 |
| Feb-06 2026 | $0.00000334 | $0.0000030576 | $0.00000334 | $0.0000030913 | - | $3,340 |