Cap Marché $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Facebook Tokenized Stock Zipmex (FB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
| Jul-26 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
| Jul-25 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
| Jul-24 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
| Jul-23 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
| Jul-22 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
| Jul-21 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
| Jul-20 2022 | $180.48 | $171.54 | $181.27 | $178.65 | - | - |
| Jul-19 2022 | $178.65 | $166.04 | $181.43 | $167.84 | - | - |
| Jul-18 2022 | $167.84 | $163.23 | $171.04 | $164.85 | - | - |
| Jul-17 2022 | $164.85 | $162.84 | $165.41 | $163.51 | - | - |
| Jul-16 2022 | $163.51 | $162.95 | $169.28 | $164.65 | - | - |
| Jul-15 2022 | $164.65 | $155.50 | $164.65 | $158.55 | - | - |
| Jul-14 2022 | $158.55 | $154.70 | $170.25 | $162.10 | - | - |
| Jul-13 2022 | $162.10 | $155.37 | $166.06 | $162.90 | - | - |