Cap Mercado $2.48T
1.05%
Volume 24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
Jul-26 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
Jul-25 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
Jul-24 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
Jul-23 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
Jul-22 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
Jul-21 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
Jul-20 2022 | $180.48 | $171.54 | $181.27 | $178.65 | - | - |
Jul-19 2022 | $178.65 | $166.04 | $181.43 | $167.84 | - | - |
Jul-18 2022 | $167.84 | $163.23 | $171.04 | $164.85 | - | - |
Jul-17 2022 | $164.85 | $162.84 | $165.41 | $163.51 | - | - |
Jul-16 2022 | $163.51 | $162.95 | $169.28 | $164.65 | - | - |
Jul-15 2022 | $164.65 | $155.50 | $164.65 | $158.55 | - | - |
Jul-14 2022 | $158.55 | $154.70 | $170.25 | $162.10 | - | - |
Jul-13 2022 | $162.10 | $155.37 | $166.06 | $162.90 | - | - |