時価総額 $2.35T
2.17%
ボリューム24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
| Jul-26 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
| Jul-25 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
| Jul-24 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
| Jul-23 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
| Jul-22 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
| Jul-21 2022 | $180.48 | $180.48 | $180.48 | $180.48 | - | - |
| Jul-20 2022 | $180.48 | $171.54 | $181.27 | $178.65 | - | - |
| Jul-19 2022 | $178.65 | $166.04 | $181.43 | $167.84 | - | - |
| Jul-18 2022 | $167.84 | $163.23 | $171.04 | $164.85 | - | - |
| Jul-17 2022 | $164.85 | $162.84 | $165.41 | $163.51 | - | - |
| Jul-16 2022 | $163.51 | $162.95 | $169.28 | $164.65 | - | - |
| Jul-15 2022 | $164.65 | $155.50 | $164.65 | $158.55 | - | - |
| Jul-14 2022 | $158.55 | $154.70 | $170.25 | $162.10 | - | - |
| Jul-13 2022 | $162.10 | $155.37 | $166.06 | $162.90 | - | - |