Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Face Meta 2.0 (FACEMETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $11,637,761,780,000 | $11,637,761,780,000 | $11,637,761,780,000 | $11,637,761,780,000 | - | - |
| Mar-13 2023 | $11,637,761,780,000 | $11,637,761,780,000 | $11,637,761,780,000 | $11,637,761,780,000 | - | - |
| Mar-12 2023 | $11,637,761,780,000 | $11,637,761,780,000 | $11,637,761,780,000 | $11,637,761,780,000 | - | - |
| Mar-11 2023 | $11,637,761,780,000 | $11,637,761,780,000 | $11,637,761,780,000 | $11,637,761,780,000 | - | - |
| Mar-10 2023 | $11,637,761,780,000 | $11,637,761,780,000 | $11,637,761,780,000 | $11,637,761,780,000 | - | - |
| Mar-09 2023 | $11,637,761,780,000 | $11,637,761,780,000 | $11,637,761,780,000 | $11,637,761,780,000 | - | - |
| Mar-08 2023 | $11,637,761,780,000 | $11,562,672,900,000 | $11,774,640,240,000 | $11,683,232,360,000 | - | - |
| Mar-07 2023 | $11,681,312,960,000 | $10,854,789,330,000 | $11,724,243,940,000 | $10,941,921,599,999 | $0 | - |
| Mar-06 2023 | $10,893,280,800,000 | $446,306,060,000 | $11,904,495,560,000 | $11,904,495,560,000 | $10 | - |
| Mar-05 2023 | $11,904,495,560,000 | $11,747,727,920,000 | $11,954,126,780,000 | $11,762,701,960,000 | - | - |
| Mar-04 2023 | $11,805,898,870,000 | $6,289,724,050,000 | $30,026,540,470,000 | $6,289,724,050,000 | $13 | - |
| Mar-03 2023 | $6,289,724,050,000 | $6,242,469,420,000 | $6,512,771,270,000 | $6,502,463,870,000 | - | - |
| Mar-02 2023 | $6,494,606,520,000 | $5,328,515,980,000 | $6,524,507,050,000 | $5,332,922,840,000 | $1 | - |
| Mar-01 2023 | $5,333,726,010,000 | $4,010,921,110,000 | $5,356,324,620,000 | $4,035,809,120,000 | $0 | - |
| Feb-28 2023 | $4,026,445,560,000 | $3,080,621,920,000 | $4,074,630,360,000 | $3,080,621,920,000 | $1 | - |