Cap Mercado $2.47T 4.01%
Volume 24h $126.29B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Moedas 26.966 +6
Trocas 885
Última atualização 1 minuto atrás
Face Meta 2.0 FACEMETA

Preços históricos de Face Meta 2.0 (FACEMETA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-14 2023 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 - -
Mar-13 2023 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 - -
Mar-12 2023 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 - -
Mar-11 2023 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 - -
Mar-10 2023 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 - -
Mar-09 2023 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 - -
Mar-08 2023 $11,637,761,780,000 $11,562,672,900,000 $11,774,640,240,000 $11,683,232,360,000 - -
Mar-07 2023 $11,681,312,960,000 $10,854,789,330,000 $11,724,243,940,000 $10,941,921,599,999 $0 -
Mar-06 2023 $10,893,280,800,000 $446,306,060,000 $11,904,495,560,000 $11,904,495,560,000 $10 -
Mar-05 2023 $11,904,495,560,000 $11,747,727,920,000 $11,954,126,780,000 $11,762,701,960,000 - -
Mar-04 2023 $11,805,898,870,000 $6,289,724,050,000 $30,026,540,470,000 $6,289,724,050,000 $13 -
Mar-03 2023 $6,289,724,050,000 $6,242,469,420,000 $6,512,771,270,000 $6,502,463,870,000 - -
Mar-02 2023 $6,494,606,520,000 $5,328,515,980,000 $6,524,507,050,000 $5,332,922,840,000 $1 -
Mar-01 2023 $5,333,726,010,000 $4,010,921,110,000 $5,356,324,620,000 $4,035,809,120,000 $0 -
Feb-28 2023 $4,026,445,560,000 $3,080,621,920,000 $4,074,630,360,000 $3,080,621,920,000 $1 -

Análise histórica e de mercado do preço de Face Meta 2.0 (FACEMETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 155 dias, a partir do dia 01-12-2023.