Cap Mercado $2.84T
-0.66%
Volumen 24h $176.43B
2.15%
BTC % 56.44%
-0.17%
ETH % 9.68%
0.31%
Monedas
34.623
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Face Meta 2.0 (FACEMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | - | - |
| Mar-13 2023 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | - | - |
| Mar-12 2023 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | - | - |
| Mar-11 2023 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | - | - |
| Mar-10 2023 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | - | - |
| Mar-09 2023 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | $0.00000000001163776178 | - | - |
| Mar-08 2023 | $0.00000000001163776178 | $0.0000000000115626729 | $0.00000000001177464024 | $0.00000000001168323236 | - | - |
| Mar-07 2023 | $0.00000000001168131296 | $0.00000000001085478933 | $0.00000000001172424394 | $0.000000000010941921599999 | $0 | - |
| Mar-06 2023 | $0.0000000000108932808 | $0.00000000000044630606 | $0.00000000001190449556 | $0.00000000001190449556 | $10 | - |
| Mar-05 2023 | $0.00000000001190449556 | $0.00000000001174772792 | $0.00000000001195412678 | $0.00000000001176270196 | - | - |
| Mar-04 2023 | $0.00000000001180589887 | $0.00000000000628972405 | $0.00000000003002654047 | $0.00000000000628972405 | $13 | - |
| Mar-03 2023 | $0.00000000000628972405 | $0.00000000000624246942 | $0.00000000000651277127 | $0.00000000000650246387 | - | - |
| Mar-02 2023 | $0.00000000000649460652 | $0.00000000000532851598 | $0.00000000000652450705 | $0.00000000000533292284 | $1 | - |
| Mar-01 2023 | $0.00000000000533372601 | $0.00000000000401092111 | $0.00000000000535632462 | $0.00000000000403580912 | $0 | - |
| Feb-28 2023 | $0.00000000000402644556 | $0.00000000000308062192 | $0.00000000000407463036 | $0.00000000000308062192 | $1 | - |