Cap Mercado $2.55T 2.49%
Volumen 24h $98.77B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 21 Segundos atrás
Face Meta 2.0 FACEMETA

Precios Históricos de Face Meta 2.0 (FACEMETA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-14 2023 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 - -
Mar-13 2023 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 - -
Mar-12 2023 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 - -
Mar-11 2023 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 - -
Mar-10 2023 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 - -
Mar-09 2023 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 $11,637,761,780,000 - -
Mar-08 2023 $11,637,761,780,000 $11,562,672,900,000 $11,774,640,240,000 $11,683,232,360,000 - -
Mar-07 2023 $11,681,312,960,000 $10,854,789,330,000 $11,724,243,940,000 $10,941,921,599,999 $0 -
Mar-06 2023 $10,893,280,800,000 $446,306,060,000 $11,904,495,560,000 $11,904,495,560,000 $10 -
Mar-05 2023 $11,904,495,560,000 $11,747,727,920,000 $11,954,126,780,000 $11,762,701,960,000 - -
Mar-04 2023 $11,805,898,870,000 $6,289,724,050,000 $30,026,540,470,000 $6,289,724,050,000 $13 -
Mar-03 2023 $6,289,724,050,000 $6,242,469,420,000 $6,512,771,270,000 $6,502,463,870,000 - -
Mar-02 2023 $6,494,606,520,000 $5,328,515,980,000 $6,524,507,050,000 $5,332,922,840,000 $1 -
Mar-01 2023 $5,333,726,010,000 $4,010,921,110,000 $5,356,324,620,000 $4,035,809,120,000 $0 -
Feb-28 2023 $4,026,445,560,000 $3,080,621,920,000 $4,074,630,360,000 $3,080,621,920,000 $1 -

Análisis de precios históricos y de mercado de Face Meta 2.0 (FACEMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 155 días, desde el día 02-12-2023.