Cap Marché $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de EYES Protocol (EYES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0010466 | $0.0010466 | $0.0010466 | $0.0010466 | - | - |
| Jun-10 2025 | $0.0010466 | $0.0010466 | $0.0010466 | $0.0010466 | - | - |
| Jun-09 2025 | $0.0010466 | $0.0010466 | $0.0010466 | $0.0010466 | - | - |
| Jun-08 2025 | $0.0010466 | $0.0010466 | $0.0010466 | $0.0010466 | - | - |
| Jun-07 2025 | $0.0010466 | $0.0010466 | $0.0010466 | $0.0010466 | - | - |
| Jun-06 2025 | $0.0010466 | $0.0010466 | $0.0010466 | $0.0010466 | - | - |
| Jun-05 2025 | $0.0010466 | $0.0010466 | $0.00105182 | $0.00104831 | - | - |
| Jun-04 2025 | $0.00104709 | $0.00104553 | $0.00105935 | $0.00105524 | $704 | - |
| Jun-03 2025 | $0.00105736 | $0.00105001 | $0.00106664 | $0.0010618 | $711 | - |
| Jun-02 2025 | $0.00105797 | $0.00103938 | $0.00105797 | $0.00105486 | $711 | - |
| Jun-01 2025 | $0.00105866 | $0.00104018 | $0.00105866 | $0.00104526 | $712 | - |
| May-31 2025 | $0.00104808 | $0.00103127 | $0.00104876 | $0.00103886 | $705 | - |
| May-30 2025 | $0.00104045 | $0.0010402 | $0.00106111 | $0.00105999 | $700 | - |
| May-29 2025 | $0.0010579 | $0.00011197 | $0.00481807 | $0.00011204 | $711 | - |
| May-28 2025 | $0.00011218 | $0.00011135 | $0.00011343 | $0.00011311 | $15 | - |