Cap Marché $2.27T
-0.61%
Volume 24h $128.26B
-46.82%
BTC % 52.84%
0.18%
ETH % 13.93%
-1.22%
Monnaies
28.426
+3
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00548114 | $0.00173211 | $0.0055142 | $0.00181728 | $223 | - |
Aug-08 2024 | $0.00183528 | $0.00144421 | $0.00684281 | $0.00144421 | $251 | - |
Aug-07 2024 | $0.00145107 | $0.00044051 | $0.00145107 | $0.00050341 | $225 | - |
Aug-06 2024 | $0.0005041 | $0.0005041 | $0.00665585 | $0.00658386 | $335 | - |
Aug-05 2024 | $0.00306457 | $0.0003467 | $0.00307944 | $0.000363 | $208 | - |
Aug-04 2024 | $0.00037648 | $0.0003758 | $0.0058285 | $0.00580906 | $551 | - |
Aug-03 2024 | $0.00579989 | $0.0004511 | $0.00580772 | $0.00045416 | $223 | - |
Aug-02 2024 | $0.00045403 | $0.00045403 | $0.003844 | $0.003844 | $462 | - |
Aug-01 2024 | $0.00381829 | $0.00359238 | $0.00384213 | $0.00363301 | $247 | - |
Jul-31 2024 | $0.00364025 | $0.00014435 | $0.00787044 | $0.00014535 | $249 | - |
Jul-30 2024 | $0.0001455 | $0.00014466 | $0.0001473 | $0.0001454 | $11 | - |
Jul-29 2024 | $0.00014722 | $0.00014722 | $0.00028469 | $0.0002843 | $11 | - |
Jul-28 2024 | $0.00028397 | $0.00026762 | $0.00029074 | $0.00029047 | $110 | - |
Jul-27 2024 | $0.00029078 | $0.00014978 | $0.00029166 | $0.00024319 | $58 | - |
Jul-26 2024 | $0.00026191 | $0.00026125 | $0.00031452 | $0.00031452 | $38 | - |