Cap Marché $2.30T
1.89%
Volume 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $4.2513 | $4.1545 | $4.2746 | $4.1545 | - | - |
Oct-03 2024 | $4.1648 | $4.1200 | $4.1951 | $4.1522 | - | - |
Oct-02 2024 | $4.1557 | $4.1168 | $4.2366 | $4.1403 | - | - |
Oct-01 2024 | $4.1481 | $4.1060 | $4.1775 | $4.1114 | - | - |
Sep-30 2024 | $4.1324 | $4.0991 | $4.2374 | $4.2374 | - | - |
Sep-29 2024 | $4.2453 | $4.2351 | $4.2649 | $4.2584 | - | - |
Sep-28 2024 | $4.2482 | $4.2384 | $4.2772 | $4.2565 | - | - |
Sep-27 2024 | $4.2545 | $4.2479 | $4.2992 | $4.2627 | - | - |
Sep-26 2024 | $4.2362 | $4.1748 | $4.2606 | $4.1968 | - | - |
Sep-25 2024 | $4.1908 | $4.1890 | $4.2728 | $4.2589 | - | - |
Sep-24 2024 | $4.2842 | $4.1730 | $4.2842 | $4.2070 | - | - |
Sep-23 2024 | $4.2087 | $4.1938 | $4.2991 | $4.2259 | - | - |
Sep-22 2024 | $4.2698 | $4.1939 | $4.2698 | $4.2425 | - | - |
Sep-21 2024 | $4.2441 | $4.2184 | $4.2527 | $4.2364 | - | - |
Sep-20 2024 | $4.2310 | $4.1976 | $4.2925 | $4.2327 | - | - |