Cap Marché $2.73T
-0.83%
Volume 24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de extraDNA (XDNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00013168 | $0.00012501 | $0.00013168 | $0.00012501 | - | $156,705 |
| Mar-15 2026 | $0.00012501 | $0.00012501 | $0.00012501 | $0.00012501 | - | $148,765 |
| Mar-14 2026 | $0.00012539 | $0.00012539 | $0.00012604 | $0.00012604 | - | $149,223 |
| Mar-13 2026 | $0.00012604 | $0.00012288 | $0.00012604 | $0.00012288 | - | $149,992 |
| Mar-12 2026 | $0.00012288 | $0.00012159 | $0.00012288 | $0.00012159 | - | $146,236 |
| Mar-11 2026 | $0.00012159 | $0.00012159 | $0.00012159 | $0.00012159 | - | $144,695 |
| Mar-10 2026 | $0.00012159 | $0.00011654 | $0.00012273 | $0.00011654 | - | $144,695 |
| Mar-09 2026 | $0.00011654 | $0.00011639 | $0.00011654 | $0.00011639 | - | $138,690 |
| Mar-08 2026 | $0.00011639 | $0.00011639 | $0.00011712 | $0.00011712 | - | $138,510 |
| Mar-07 2026 | $0.00011712 | $0.00011712 | $0.00011779 | $0.00011779 | - | $139,387 |
| Mar-06 2026 | $0.00011779 | $0.00011779 | $0.0001268 | $0.0001268 | - | $140,176 |
| Mar-05 2026 | $0.0001268 | $0.00012646 | $0.00013446 | $0.00012646 | - | $150,903 |
| Mar-04 2026 | $0.00012651 | $0.00010735 | $0.00012651 | $0.00010735 | - | $150,557 |
| Mar-03 2026 | $0.00010735 | $0.00010735 | $0.00010735 | $0.00010735 | - | $127,758 |
| Mar-02 2026 | $0.00010735 | $0.00010735 | $0.00010735 | $0.00010735 | - | $127,758 |