Cap Marché $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
extraDNA XDNA

Prix historiques de extraDNA (XDNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00029626 $0.00029623 $0.00029637 $0.00029631 $1 $352,565
Oct-24 2025 $0.0002963 $0.00029623 $0.00029643 $0.00029625 $1 $352,614
Oct-23 2025 $0.00029641 $0.00029626 $0.00029641 $0.0002963 $1 $352,741
Oct-22 2025 $0.00029629 $0.0002962 $0.00029649 $0.00029638 $1 $352,593
Oct-21 2025 $0.00029643 $0.00029633 $0.00030004 $0.0003 $1 $352,758
Oct-20 2025 $0.00029996 $0.00029991 $0.00030015 $0.00029998 $2 $356,964
Oct-19 2025 $0.00029999 $0.00016003 $0.00030005 $0.00016006 $2 $356,997
Oct-18 2025 $0.00016008 $0.00016005 $0.0002363 $0.00023628 $41 $190,507
Oct-17 2025 $0.00023625 $0.00022794 $0.00023626 $0.00022802 $11 $281,152
Oct-16 2025 $0.00022802 $0.00022802 $0.00022813 $0.00022809 $5 $271,354
Oct-15 2025 $0.00022805 $0.00022805 $0.00032378 $0.00032373 $5 $271,395
Oct-14 2025 $0.00032375 $0.00025015 $0.00032396 $0.00025018 $2 $385,275
Oct-13 2025 $0.00025024 $0.0002501 $0.00025027 $0.00025024 $24 $297,801
Oct-12 2025 $0.0002502 $0.00025004 $0.00025024 $0.00025019 $24 $297,749
Oct-11 2025 $0.00025029 $0.00025026 $0.00033175 $0.00033173 $24 $297,858

Analyse historique et de marché du prix de extraDNA (XDNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1833 jours, à partir du jour 19-10-2020.