Cap Marché $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de extraDNA (XDNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00029626 | $0.00029623 | $0.00029637 | $0.00029631 | $1 | $352,565 |
| Oct-24 2025 | $0.0002963 | $0.00029623 | $0.00029643 | $0.00029625 | $1 | $352,614 |
| Oct-23 2025 | $0.00029641 | $0.00029626 | $0.00029641 | $0.0002963 | $1 | $352,741 |
| Oct-22 2025 | $0.00029629 | $0.0002962 | $0.00029649 | $0.00029638 | $1 | $352,593 |
| Oct-21 2025 | $0.00029643 | $0.00029633 | $0.00030004 | $0.0003 | $1 | $352,758 |
| Oct-20 2025 | $0.00029996 | $0.00029991 | $0.00030015 | $0.00029998 | $2 | $356,964 |
| Oct-19 2025 | $0.00029999 | $0.00016003 | $0.00030005 | $0.00016006 | $2 | $356,997 |
| Oct-18 2025 | $0.00016008 | $0.00016005 | $0.0002363 | $0.00023628 | $41 | $190,507 |
| Oct-17 2025 | $0.00023625 | $0.00022794 | $0.00023626 | $0.00022802 | $11 | $281,152 |
| Oct-16 2025 | $0.00022802 | $0.00022802 | $0.00022813 | $0.00022809 | $5 | $271,354 |
| Oct-15 2025 | $0.00022805 | $0.00022805 | $0.00032378 | $0.00032373 | $5 | $271,395 |
| Oct-14 2025 | $0.00032375 | $0.00025015 | $0.00032396 | $0.00025018 | $2 | $385,275 |
| Oct-13 2025 | $0.00025024 | $0.0002501 | $0.00025027 | $0.00025024 | $24 | $297,801 |
| Oct-12 2025 | $0.0002502 | $0.00025004 | $0.00025024 | $0.00025019 | $24 | $297,749 |
| Oct-11 2025 | $0.00025029 | $0.00025026 | $0.00033175 | $0.00033173 | $24 | $297,858 |