Cap Marché $3.16T
-0.87%
Volume 24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de extraDNA (XDNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00013261 | $0.00013261 | $0.00013261 | $0.00013261 | - | $157,809 |
| Dec-24 2025 | $0.00013261 | $0.00013261 | $0.00013261 | $0.00013261 | - | $157,809 |
| Dec-23 2025 | $0.00013261 | $0.00013261 | $0.00013261 | $0.00013261 | - | $157,809 |
| Dec-22 2025 | $0.00013261 | $0.00013261 | $0.00013261 | $0.00013261 | - | $157,809 |
| Dec-21 2025 | $0.00013261 | $0.00013261 | $0.00013261 | $0.00013261 | - | $157,809 |
| Dec-20 2025 | $0.00013261 | $0.00013197 | $0.00013261 | $0.00013197 | - | $157,809 |
| Dec-19 2025 | $0.00013197 | $0.00012642 | $0.00013197 | $0.00012642 | - | $157,050 |
| Dec-18 2025 | $0.00012642 | $0.00012642 | $0.00012642 | $0.00012642 | - | $150,449 |
| Dec-17 2025 | $0.00012642 | $0.00012642 | $0.00013108 | $0.00013063 | - | $150,449 |
| Dec-16 2025 | $0.00013063 | $0.00013063 | $0.00013254 | $0.00013254 | - | $155,461 |
| Dec-15 2025 | $0.00013262 | $0.00013262 | $0.00014446 | $0.00014446 | - | $157,823 |
| Dec-14 2025 | $0.00014446 | $0.00014157 | $0.00015025 | $0.00014157 | - | $171,912 |
| Dec-13 2025 | $0.00014157 | $0.00013288 | $0.00014157 | $0.00013288 | - | $168,482 |
| Dec-12 2025 | $0.00013288 | $0.00013288 | $0.00013927 | $0.00013659 | - | $158,134 |
| Dec-11 2025 | $0.00013659 | $0.00013551 | $0.00014266 | $0.00014266 | - | $162,553 |