Cap Marché $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
extraDNA XDNA

Prix historiques de extraDNA (XDNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00030007 $0.00030003 $0.0003002 $0.0003001 $501 $357,094
Oct-03 2025 $0.00030012 $0.00030012 $0.00035024 $0.00035022 $501 $357,151
Oct-02 2025 $0.00035015 $0.00023256 $0.00040026 $0.00028011 $488 $416,692
Oct-01 2025 $0.00028016 $0.00027999 $0.00028025 $0.00028002 $122 $333,397
Sep-30 2025 $0.00025214 $0.00025211 $0.00026196 $0.00026193 $16 $300,056
Sep-29 2025 $0.00026187 $0.00025077 $0.00026195 $0.00025085 $70 $311,637
Sep-28 2025 $0.00025078 $0.00023251 $0.00030009 $0.00023256 $51 $298,441
Sep-27 2025 $0.00023253 $0.00015314 $0.00034457 $0.00015314 $137 $276,722
Sep-26 2025 $0.00015316 $0.00015312 $0.00027197 $0.00027189 $103 $182,275
Sep-25 2025 $0.00027187 $0.00024 $0.00027187 $0.00024008 $156 $323,533
Sep-24 2025 $0.00024009 $0.00024007 $0.00050014 $0.00050004 $1,168 $285,719
Sep-23 2025 $0.00050005 $0.00040011 $0.00080112 $0.00080059 $1,505 $595,081
Sep-22 2025 $0.00080074 $0.00034443 $0.00080074 $0.00034443 $697 $952,898
Sep-21 2025 $0.00034443 $0.0003444 $0.00036022 $0.00036019 $32 $409,887
Sep-20 2025 $0.00036019 $0.00036012 $0.00036026 $0.00036023 $300 $428,642

Analyse historique et de marché du prix de extraDNA (XDNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1812 jours, à partir du jour 19-10-2020.