Cap Marché $3.45T
0.15%
Volume 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Monnaies
32.168
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de extraDNA (XDNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000075021 | $0.0000075005 | $0.0000075029 | $0.0000075019 | $11 | $8,928 |
| Jun-17 2025 | $0.0000075016 | $0.0000075004 | $0.0000075049 | $0.0000075049 | $11 | $8,927 |
| Jun-16 2025 | $0.000007504 | $0.0000074996 | $0.000007504 | $0.0000075001 | $11 | $8,930 |
| Jun-15 2025 | $0.0000075013 | $0.000007501 | $0.0000075048 | $0.0000075037 | $11 | $8,927 |
| Jun-14 2025 | $0.0000075028 | $0.0000075013 | $0.0000075052 | $0.000007503 | $11 | $8,929 |
| Jun-13 2025 | $0.0000075028 | $0.0000075002 | $0.0000075063 | $0.0000075036 | $11 | $8,928 |
| Jun-12 2025 | $0.0000075016 | $0.0000074983 | $0.0000075029 | $0.0000075015 | $11 | $8,927 |
| Jun-11 2025 | $0.0000075012 | $0.0000074971 | $0.00001705 | $0.00001705 | $11 | $8,927 |
| Jun-10 2025 | $0.00001705 | $0.00001 | $0.00001705 | $0.00001 | $4 | $20,292 |
| Jun-09 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $8 | $11,904 |
| Jun-08 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $8 | $11,907 |
| Jun-07 2025 | $0.00001 | $0.00001 | $0.00001001 | $0.00001 | $8 | $11,910 |
| Jun-06 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $8 | $11,909 |
| Jun-05 2025 | $0.00001 | $0.0000099972 | $0.00001 | $0.00001 | $8 | $11,905 |
| Jun-04 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $8 | $11,906 |