Cap Marché $3.47T
-1.72%
Volume 24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Monnaies
34.051
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de extraDNA (XDNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00014479 | $0.00014479 | $0.00014479 | $0.00014479 | - | $172,304 |
| Jan-13 2026 | $0.00014479 | $0.00014479 | $0.00014479 | $0.00014479 | - | $172,304 |
| Jan-12 2026 | $0.00014479 | $0.00014479 | $0.00014479 | $0.00014479 | - | $172,304 |
| Jan-11 2026 | $0.00014479 | $0.00014422 | $0.00015171 | $0.00015171 | - | $172,304 |
| Jan-10 2026 | $0.00015171 | $0.00015171 | $0.0001579 | $0.00015568 | - | $180,546 |
| Jan-09 2026 | $0.00015568 | $0.00015568 | $0.00015822 | $0.00015822 | - | $185,267 |
| Jan-08 2026 | $0.00015822 | $0.00015822 | $0.00016409 | $0.00016409 | - | $188,295 |
| Jan-07 2026 | $0.00016409 | $0.00016409 | $0.00016409 | $0.00016409 | - | $195,278 |
| Jan-06 2026 | $0.00016409 | $0.00016409 | $0.00016909 | $0.00016705 | - | $195,278 |
| Jan-05 2026 | $0.00016705 | $0.00015553 | $0.00016877 | $0.00015553 | - | $198,797 |
| Jan-04 2026 | $0.00015553 | $0.00015437 | $0.00016358 | $0.00016304 | - | $185,086 |
| Jan-03 2026 | $0.00016099 | $0.00013843 | $0.00016099 | $0.00013843 | - | $191,582 |
| Jan-02 2026 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | $164,737 |
| Jan-01 2026 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | $164,737 |
| Dec-31 2025 | $0.00013843 | $0.00013354 | $0.00013843 | $0.00013354 | - | $164,737 |