Cap Marché $3.87T
4.75%
Volume 24h $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
Monnaies
32.377
+9
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de eXPerience Chain (XPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00000479 | $0.0000047713 | $0.0000048124 | $0.0000047816 | - | $436,334 |
| Jul-09 2025 | $0.0000047919 | $0.0000047624 | $0.0000048109 | $0.0000047818 | - | $436,498 |
| Jul-08 2025 | $0.0000047813 | $0.0000047807 | $0.0000048099 | $0.0000047902 | - | $435,535 |
| Jul-07 2025 | $0.0000047899 | $0.0000047895 | $0.000004811 | $0.0000048003 | - | $436,319 |
| Jul-06 2025 | $0.000004801 | $0.0000047906 | $0.0000048211 | $0.0000047917 | - | $437,332 |
| Jul-05 2025 | $0.0000047917 | $0.000004783 | $0.0000048114 | $0.0000047912 | - | $436,486 |
| Jul-04 2025 | $0.0000047912 | $0.0000047803 | $0.0000048028 | $0.0000048019 | - | $436,439 |
| Jul-03 2025 | $0.0000048024 | $0.0000047916 | $0.0000048217 | $0.0000048019 | - | $437,460 |
| Jul-02 2025 | $0.0000047926 | $0.0000047704 | $0.0000048211 | $0.0000047813 | - | $436,566 |
| Jul-01 2025 | $0.0000047614 | $0.0000047606 | $0.0000048136 | $0.0000047813 | - | $433,727 |
| Jun-30 2025 | $0.0000047808 | $0.0000047705 | $0.0000048313 | $0.0000047907 | - | $435,492 |
| Jun-29 2025 | $0.0000047905 | $0.000004781 | $0.0000048507 | $0.0000047915 | - | $436,372 |
| Jun-28 2025 | $0.0000048213 | $0.0000047711 | $0.0000048216 | $0.0000047923 | - | $439,181 |
| Jun-27 2025 | $0.0000047818 | $0.0000047717 | $0.0000048114 | $0.0000047924 | - | $435,585 |
| Jun-26 2025 | $0.0000047703 | $0.0000047614 | $0.0000048118 | $0.0000047614 | - | $434,538 |