Cap Marché $3.23T
1.99%
Volume 24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de eXPerience Chain (XPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000084649 | $0.0000083548 | $0.0000088837 | $0.0000087239 | - | $771,075 |
| Dec-24 2025 | $0.0000087433 | $0.0000084738 | $0.0000088134 | $0.0000086254 | - | $796,439 |
| Dec-23 2025 | $0.0000086248 | $0.0000084969 | $0.0000091446 | $0.0000090644 | - | $785,646 |
| Dec-22 2025 | $0.0000091535 | $0.0000087659 | $0.0000091576 | $0.0000088681 | - | $833,808 |
| Dec-21 2025 | $0.0000088578 | $0.0000084564 | $0.0000088578 | $0.0000084564 | - | $806,870 |
| Dec-20 2025 | $0.0000085077 | $0.0000083367 | $0.000008867 | $0.000008867 | - | $774,981 |
| Dec-19 2025 | $0.0000088854 | $0.0000087141 | $0.0000089653 | $0.0000089256 | - | $809,382 |
| Dec-18 2025 | $0.0000090746 | $0.0000088151 | $0.0000090746 | $0.0000090468 | - | $826,614 |
| Dec-17 2025 | $0.000008877 | $0.0000086265 | $0.0000089314 | $0.0000086591 | - | $808,614 |
| Dec-16 2025 | $0.0000085291 | $0.0000085277 | $0.000008939 | $0.000008939 | - | $776,927 |
| Dec-15 2025 | $0.0000088388 | $0.0000079605 | $0.0000088515 | $0.0000083016 | - | $805,141 |
| Dec-14 2025 | $0.0000084019 | $0.0000079613 | $0.0000084019 | $0.0000083228 | - | $765,343 |
| Dec-13 2025 | $0.0000082616 | $0.0000081415 | $0.0000084411 | $0.0000082912 | - | $752,560 |
| Dec-12 2025 | $0.000008332 | $0.0000082717 | $0.0000089894 | $0.0000088807 | - | $758,977 |
| Dec-11 2025 | $0.0000089226 | $0.0000079619 | $0.0000089226 | $0.0000079619 | - | $812,768 |