Cap Marché $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 21 Secondes depuis
eXPerience Chain XPC

Prix historiques de eXPerience Chain (XPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000072918 $0.0000072909 $0.0000073123 $0.000007294 - $664,218
Oct-03 2025 $0.0000072929 $0.0000072929 $0.0000074151 $0.0000074042 - $664,322
Oct-02 2025 $0.0000074132 $0.0000074029 $0.0000074246 $0.0000074043 - $675,283
Oct-01 2025 $0.0000074141 $0.0000074024 $0.0000074704 $0.0000074505 - $675,359
Sep-30 2025 $0.0000074509 $0.0000074496 $0.0000075134 $0.000007495 - $678,717
Sep-29 2025 $0.0000074932 $0.0000074932 $0.0000078441 $0.0000078441 - $682,569
Sep-28 2025 $0.000007822 $0.0000077921 $0.0000078935 $0.0000078935 - $712,518
Sep-27 2025 $0.0000078937 $0.0000078727 $0.0000079164 $0.000007914 - $719,045
Sep-26 2025 $0.0000079134 $0.0000078629 $0.0000079649 $0.0000079142 - $720,840
Sep-25 2025 $0.0000079335 $0.0000078925 $0.0000079709 $0.0000079326 - $722,675
Sep-24 2025 $0.0000080526 $0.0000080325 $0.0000080816 $0.0000080511 - $733,520
Sep-23 2025 $0.0000080514 $0.0000080047 $0.0000080728 $0.0000080666 - $733,412
Sep-22 2025 $0.0000080662 $0.0000080168 $0.0000080859 $0.000008044 - $734,763
Sep-21 2025 $0.0000080741 $0.0000080335 $0.0000080857 $0.0000080335 - $735,480
Sep-20 2025 $0.0000080443 $0.0000080335 $0.0000080848 $0.0000080347 - $732,771

Analyse historique et de marché du prix de eXPerience Chain (XPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2389 jours, à partir du jour 22-03-2019.