Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
eXPerience Chain XPC

Prix historiques de eXPerience Chain (XPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000070509 $0.0000070499 $0.0000070617 $0.0000070522 - $642,280
Oct-24 2025 $0.0000070513 $0.0000070494 $0.0000070536 $0.0000070526 - $642,309
Oct-23 2025 $0.0000070633 $0.0000070405 $0.0000070633 $0.0000070515 - $643,402
Oct-22 2025 $0.0000070512 $0.0000070492 $0.0000070548 $0.0000070535 - $642,303
Oct-21 2025 $0.0000070518 $0.0000070312 $0.0000070576 $0.0000070531 - $642,362
Oct-20 2025 $0.0000070524 $0.0000070322 $0.0000070727 $0.0000070541 - $642,413
Oct-19 2025 $0.0000070526 $0.000007042 $0.0000070611 $0.0000070517 - $642,435
Oct-18 2025 $0.0000070528 $0.0000070324 $0.0000070722 $0.0000070431 - $642,450
Oct-17 2025 $0.0000070523 $0.0000070309 $0.0000070614 $0.0000070514 - $642,403
Oct-16 2025 $0.0000070513 $0.0000070347 $0.0000070632 $0.0000070544 - $642,316
Oct-15 2025 $0.0000070533 $0.000007033 $0.0000070627 $0.0000070533 - $642,496
Oct-14 2025 $0.0000070532 $0.0000070459 $0.0000070665 $0.0000070558 - $642,488
Oct-13 2025 $0.0000070578 $0.0000070527 $0.000007061 $0.0000070572 - $642,901
Oct-12 2025 $0.0000070572 $0.0000070533 $0.0000070863 $0.0000070764 - $642,848
Oct-11 2025 $0.0000070896 $0.0000070782 $0.000007172 $0.000007172 - $645,801

Analyse historique et de marché du prix de eXPerience Chain (XPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2410 jours, à partir du jour 22-03-2019.