Cap Marché $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de eXPerience Chain (XPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000081899 | $0.0000078951 | $0.0000084861 | $0.0000078951 | - | $746,029 |
| Jan-13 2026 | $0.0000078253 | $0.0000077059 | $0.0000080418 | $0.0000077918 | - | $712,819 |
| Jan-12 2026 | $0.000007832 | $0.000007832 | $0.0000082393 | $0.0000081675 | - | $713,424 |
| Jan-11 2026 | $0.0000082084 | $0.0000081194 | $0.0000083595 | $0.0000082384 | - | $747,712 |
| Jan-10 2026 | $0.0000082288 | $0.0000077295 | $0.0000082586 | $0.0000077995 | - | $749,574 |
| Jan-09 2026 | $0.000007739 | $0.0000076995 | $0.0000079128 | $0.0000079128 | - | $704,959 |
| Jan-08 2026 | $0.0000079531 | $0.0000078104 | $0.0000080815 | $0.0000080815 | - | $724,462 |
| Jan-07 2026 | $0.0000081127 | $0.0000078452 | $0.0000081127 | $0.000007897 | - | $738,999 |
| Jan-06 2026 | $0.0000080861 | $0.0000078353 | $0.0000083592 | $0.0000083584 | - | $736,577 |
| Jan-05 2026 | $0.0000083498 | $0.0000082037 | $0.0000085949 | $0.000008315 | - | $760,593 |
| Jan-04 2026 | $0.0000083157 | $0.0000079062 | $0.0000083157 | $0.0000080058 | - | $757,490 |
| Jan-03 2026 | $0.0000080663 | $0.0000079668 | $0.0000083348 | $0.0000081766 | - | $734,774 |
| Jan-02 2026 | $0.0000083267 | $0.0000079396 | $0.000008347 | $0.0000082294 | - | $758,494 |
| Jan-01 2026 | $0.0000082887 | $0.0000078562 | $0.0000083585 | $0.0000079773 | - | $755,025 |
| Dec-31 2025 | $0.0000079475 | $0.0000077997 | $0.0000080771 | $0.0000078311 | - | $723,945 |