Cap Marché $3.86T 4.77%
Volume 24h $405.16B 33.42%
BTC % 60.09% -0.16%
ETH % 9.26% 1.83%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 6 Secondes depuis
eXPerience Chain XPC

Prix historiques de eXPerience Chain (XPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.0000047919 $0.0000047624 $0.0000048109 $0.0000047818 - $436,498
Jul-08 2025 $0.0000047813 $0.0000047807 $0.0000048099 $0.0000047902 - $435,535
Jul-07 2025 $0.0000047899 $0.0000047895 $0.000004811 $0.0000048003 - $436,319
Jul-06 2025 $0.000004801 $0.0000047906 $0.0000048211 $0.0000047917 - $437,332
Jul-05 2025 $0.0000047917 $0.000004783 $0.0000048114 $0.0000047912 - $436,486
Jul-04 2025 $0.0000047912 $0.0000047803 $0.0000048028 $0.0000048019 - $436,439
Jul-03 2025 $0.0000048024 $0.0000047916 $0.0000048217 $0.0000048019 - $437,460
Jul-02 2025 $0.0000047926 $0.0000047704 $0.0000048211 $0.0000047813 - $436,566
Jul-01 2025 $0.0000047614 $0.0000047606 $0.0000048136 $0.0000047813 - $433,727
Jun-30 2025 $0.0000047808 $0.0000047705 $0.0000048313 $0.0000047907 - $435,492
Jun-29 2025 $0.0000047905 $0.000004781 $0.0000048507 $0.0000047915 - $436,372
Jun-28 2025 $0.0000048213 $0.0000047711 $0.0000048216 $0.0000047923 - $439,181
Jun-27 2025 $0.0000047818 $0.0000047717 $0.0000048114 $0.0000047924 - $435,585
Jun-26 2025 $0.0000047703 $0.0000047614 $0.0000048118 $0.0000047614 - $434,538
Jun-25 2025 $0.0000047927 $0.0000047722 $0.0000048106 $0.0000047826 - $436,575

Analyse historique et de marché du prix de eXPerience Chain (XPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2302 jours, à partir du jour 23-03-2019.