Cap Marché Tk322.48T 7.34%
Volume 24h Tk38.16T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Monnaies 27.226 +26
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
May-20 2024 Tk421.91 Tk411.22 Tk422.31 Tk413.06 Tk15,612,822 -
May-19 2024 Tk415.10 Tk414.73 Tk423.99 Tk423.64 Tk9,373,979 -
May-18 2024 Tk423.84 Tk423.04 Tk425.46 Tk424.61 Tk9,554,599 -
May-17 2024 Tk425.02 Tk418.08 Tk427.66 Tk419.03 Tk12,591,788 -
May-16 2024 Tk418.05 Tk414.29 Tk418.05 Tk415.66 Tk13,649,015 -
May-15 2024 Tk416.81 Tk406.68 Tk417.65 Tk406.79 Tk9,679,131 -
May-14 2024 Tk407.02 Tk406.91 Tk408.62 Tk408.10 Tk10,755,743 -
May-13 2024 Tk408.23 Tk407.13 Tk411.27 Tk408.12 Tk10,868,133 -
May-12 2024 Tk407.96 Tk407.79 Tk408.65 Tk408.09 Tk9,110,597 -
May-11 2024 Tk408.02 Tk407.83 Tk408.77 Tk408.74 Tk9,826,415 -
May-10 2024 Tk408.64 Tk408.21 Tk413.80 Tk408.35 Tk7,396,379 -
May-09 2024 Tk408.62 Tk404.17 Tk408.63 Tk404.41 Tk12,073,879 -
May-08 2024 Tk404.82 Tk403.24 Tk409.19 Tk403.58 Tk13,372,460 -
May-07 2024 Tk403.40 Tk403.40 Tk406.09 Tk405.41 Tk10,466,861 -
May-06 2024 Tk405.67 Tk405.67 Tk416.58 Tk409.08 Tk12,545,715 -

Analyse historique et de marché du prix de EXIT Designer Token (EXIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 62 jours, à partir du jour 20-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.17769 BDT.