Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Evrmore (EVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008052 | $0.00008009 | $0.00008588 | $0.00008563 | $7,749 | - |
| Aug-17 2025 | $0.00008552 | $0.00008475 | $0.00008919 | $0.00008725 | $8,184 | - |
| Aug-16 2025 | $0.00008698 | $0.0000842 | $0.00008886 | $0.00008433 | $8,240 | - |
| Aug-15 2025 | $0.00008421 | $0.00008329 | $0.00008688 | $0.00008652 | $7,503 | - |
| Aug-14 2025 | $0.00008621 | $0.00008416 | $0.0000876 | $0.00008571 | $8,054 | - |
| Aug-13 2025 | $0.00008609 | $0.00008322 | $0.00008893 | $0.00008808 | $8,949 | - |
| Aug-12 2025 | $0.00009181 | $0.00008544 | $0.00009309 | $0.00008553 | $9,847 | - |
| Aug-11 2025 | $0.00008568 | $0.00008561 | $0.00009028 | $0.00008997 | $8,215 | - |
| Aug-10 2025 | $0.00008968 | $0.00008881 | $0.00009453 | $0.00008905 | $8,946 | - |
| Aug-09 2025 | $0.00008889 | $0.0000873 | $0.0000921 | $0.00009035 | $9,185 | - |
| Aug-08 2025 | $0.00009069 | $0.00008284 | $0.00009069 | $0.00008575 | $9,453 | - |
| Aug-07 2025 | $0.00008581 | $0.0000855 | $0.00009012 | $0.00008589 | $8,687 | - |
| Aug-06 2025 | $0.00008654 | $0.00008506 | $0.00009112 | $0.0000862 | $8,894 | - |
| Aug-05 2025 | $0.00008621 | $0.00008606 | $0.00008899 | $0.00008833 | $8,099 | - |
| Aug-04 2025 | $0.00008838 | $0.00008823 | $0.00009503 | $0.00009503 | $8,464 | - |