Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Evrmore (EVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00009015 | $0.00008711 | $0.00009342 | $0.00009048 | $8,642 | - |
| Jun-21 2025 | $0.00009048 | $0.00008857 | $0.00010317 | $0.00008901 | $9,936 | - |
| Jun-20 2025 | $0.00008994 | $0.00008938 | $0.00009108 | $0.00009052 | $7,889 | - |
| Jun-19 2025 | $0.00009073 | $0.00009061 | $0.00009206 | $0.00009061 | $8,289 | - |
| Jun-18 2025 | $0.00009072 | $0.00009065 | $0.00009999 | $0.00009995 | $8,908 | - |
| Jun-17 2025 | $0.00009594 | $0.00009594 | $0.00010564 | $0.00010564 | $2,254 | - |
| Jun-16 2025 | $0.0001048 | $0.0001045 | $0.00011283 | $0.00011283 | $2,973 | - |
| Jun-15 2025 | $0.00011355 | $0.00009602 | $0.0001137 | $0.00009902 | $10,036 | - |
| Jun-14 2025 | $0.0000985 | $0.00009805 | $0.00011652 | $0.00011652 | $3,568 | - |
| Jun-13 2025 | $0.000117 | $0.00011654 | $0.00012232 | $0.00012232 | $3,216 | - |
| Jun-12 2025 | $0.00012166 | $0.00012138 | $0.00012635 | $0.00012635 | $2,882 | - |
| Jun-11 2025 | $0.00012199 | $0.00012135 | $0.00012296 | $0.00012153 | $3,087 | - |
| Jun-10 2025 | $0.0001197 | $0.0001197 | $0.00012329 | $0.00012329 | $2,474 | - |
| Jun-09 2025 | $0.00012292 | $0.00012208 | $0.00013301 | $0.00012358 | $3,183 | - |
| Jun-08 2025 | $0.00012124 | $0.00011726 | $0.00014337 | $0.00012075 | $6,203 | - |