Cap Marché $3.27T
-3.05%
Volume 24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Evrmore (EVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00003924 | $0.00003719 | $0.00003998 | $0.0000372 | $3,956 | - |
| Dec-04 2025 | $0.00003974 | $0.0000369 | $0.00004056 | $0.00003753 | $4,297 | - |
| Dec-03 2025 | $0.00003738 | $0.00003698 | $0.00003843 | $0.00003831 | $3,583 | - |
| Dec-02 2025 | $0.00003831 | $0.00003829 | $0.00004083 | $0.00004083 | $3,621 | - |
| Dec-01 2025 | $0.0000416 | $0.00003403 | $0.00004855 | $0.00004855 | $6,425 | - |
| Nov-30 2025 | $0.00004502 | $0.00003556 | $0.00004502 | $0.0000356 | $5,133 | - |
| Nov-29 2025 | $0.00003559 | $0.00003556 | $0.000037 | $0.000037 | $3,339 | - |
| Nov-28 2025 | $0.000037 | $0.00003422 | $0.00004321 | $0.00004314 | $6,327 | - |
| Nov-27 2025 | $0.00004314 | $0.00004226 | $0.00004333 | $0.00004226 | $3,935 | - |
| Nov-26 2025 | $0.00004227 | $0.00004227 | $0.0000429 | $0.0000429 | $3,724 | - |
| Nov-25 2025 | $0.00004291 | $0.00004289 | $0.0000454 | $0.00004528 | $3,965 | - |
| Nov-24 2025 | $0.00004528 | $0.00004436 | $0.00004667 | $0.00004667 | $4,253 | - |
| Nov-23 2025 | $0.00004703 | $0.00004206 | $0.00004703 | $0.00004371 | $4,377 | - |
| Nov-22 2025 | $0.00004364 | $0.00004248 | $0.00004409 | $0.00004409 | $3,819 | - |
| Nov-21 2025 | $0.00004409 | $0.00004364 | $0.00004938 | $0.00004931 | $4,647 | - |