Cap Marché $3.04T
-5.08%
Volume 24h $353.35B
39.05%
BTC % 54.63%
-0.47%
ETH % 10.84%
-1.93%
Monnaies
34.177
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EvoSimGame (ESIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00003445 | $0.00003445 | $0.00003536 | $0.00003536 | - | - |
| Jan-28 2026 | $0.00003536 | $0.00003519 | $0.0000364 | $0.0000364 | - | - |
| Jan-27 2026 | $0.0000364 | $0.00003567 | $0.0000364 | $0.00003589 | - | - |
| Jan-26 2026 | $0.00003589 | $0.00003569 | $0.00003607 | $0.00003569 | - | - |
| Jan-25 2026 | $0.00003569 | $0.00003545 | $0.00003691 | $0.00003678 | - | - |
| Jan-24 2026 | $0.00003678 | $0.00003666 | $0.0000373 | $0.0000373 | - | - |
| Jan-23 2026 | $0.00003732 | $0.00003732 | $0.00003785 | $0.00003785 | - | - |
| Jan-22 2026 | $0.00003785 | $0.00003776 | $0.00003982 | $0.00003982 | - | - |
| Jan-21 2026 | $0.00004048 | $0.00003943 | $0.00004067 | $0.00003979 | - | - |
| Jan-20 2026 | $0.00003979 | $0.00003904 | $0.00004172 | $0.00004172 | - | - |
| Jan-19 2026 | $0.00004172 | $0.00004169 | $0.00004576 | $0.00004576 | - | - |
| Jan-18 2026 | $0.00004576 | $0.00004576 | $0.00004635 | $0.00004635 | - | - |
| Jan-17 2026 | $0.00004635 | $0.00004589 | $0.00004707 | $0.00004649 | - | - |
| Jan-16 2026 | $0.00004649 | $0.00004649 | $0.00004749 | $0.00004677 | - | - |
| Jan-15 2026 | $0.00004677 | $0.00004677 | $0.00004938 | $0.00004904 | $58 | - |