Cap Marché $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
Dec-04 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
Dec-03 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
Dec-02 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
Dec-01 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
Nov-30 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
Nov-29 2022 | $0.00021595 | $0.00020867 | $0.00021641 | $0.00020977 | - | - |
Nov-28 2022 | $0.00020979 | $0.00020743 | $0.00021427 | $0.00021364 | - | - |
Nov-27 2022 | $0.00021368 | $0.00021367 | $0.00021714 | $0.00021496 | - | - |
Nov-26 2022 | $0.00021497 | $0.00016519 | $0.00021819 | $0.00016521 | - | - |
Nov-25 2022 | $0.00016521 | $0.00016388 | $0.00021542 | $0.00021542 | - | - |
Nov-24 2022 | $0.00021546 | $0.00021256 | $0.00021677 | $0.00021322 | - | - |
Nov-23 2022 | $0.0002132 | $0.00020516 | $0.00021341 | $0.00020587 | - | - |
Nov-22 2022 | $0.00020581 | $0.00019731 | $0.00020625 | $0.00020078 | - | - |
Nov-21 2022 | $0.00020085 | $0.00019781 | $0.00020711 | $0.00020711 | - | - |