時価総額 $2.34T
-4.21%
ボリューム24h $180.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
硬貨
26.905
+22
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
| Dec-04 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
| Dec-03 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
| Dec-02 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
| Dec-01 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
| Nov-30 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
| Nov-29 2022 | $0.00021595 | $0.00020867 | $0.00021641 | $0.00020977 | - | - |
| Nov-28 2022 | $0.00020979 | $0.00020743 | $0.00021427 | $0.00021364 | - | - |
| Nov-27 2022 | $0.00021368 | $0.00021367 | $0.00021714 | $0.00021496 | - | - |
| Nov-26 2022 | $0.00021497 | $0.00016519 | $0.00021819 | $0.00016521 | - | - |
| Nov-25 2022 | $0.00016521 | $0.00016388 | $0.00021542 | $0.00021542 | - | - |
| Nov-24 2022 | $0.00021546 | $0.00021256 | $0.00021677 | $0.00021322 | - | - |
| Nov-23 2022 | $0.0002132 | $0.00020516 | $0.00021341 | $0.00020587 | - | - |
| Nov-22 2022 | $0.00020581 | $0.00019731 | $0.00020625 | $0.00020078 | - | - |
| Nov-21 2022 | $0.00020085 | $0.00019781 | $0.00020711 | $0.00020711 | - | - |