시가총액 $2.35T
2.9%
볼륨 24시간 $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
코인
26.944
+26
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
| Dec-04 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
| Dec-03 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
| Dec-02 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
| Dec-01 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
| Nov-30 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
| Nov-29 2022 | $0.00021595 | $0.00020867 | $0.00021641 | $0.00020977 | - | - |
| Nov-28 2022 | $0.00020979 | $0.00020743 | $0.00021427 | $0.00021364 | - | - |
| Nov-27 2022 | $0.00021368 | $0.00021367 | $0.00021714 | $0.00021496 | - | - |
| Nov-26 2022 | $0.00021497 | $0.00016519 | $0.00021819 | $0.00016521 | - | - |
| Nov-25 2022 | $0.00016521 | $0.00016388 | $0.00021542 | $0.00021542 | - | - |
| Nov-24 2022 | $0.00021546 | $0.00021256 | $0.00021677 | $0.00021322 | - | - |
| Nov-23 2022 | $0.0002132 | $0.00020516 | $0.00021341 | $0.00020587 | - | - |
| Nov-22 2022 | $0.00020581 | $0.00019731 | $0.00020625 | $0.00020078 | - | - |
| Nov-21 2022 | $0.00020085 | $0.00019781 | $0.00020711 | $0.00020711 | - | - |