Cap Marché $3.28T
-0.45%
Volume 24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Evermoon (EVERMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Nov-11 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Nov-10 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Nov-09 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Nov-08 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Nov-07 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Nov-06 2025 | $0.00001016 | $0.00001016 | $0.00001125 | $0.00001125 | - | - |
| Nov-05 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-04 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-03 2025 | $0.00001125 | $0.00001125 | $0.00001185 | $0.00001185 | - | - |
| Nov-02 2025 | $0.00001185 | $0.0000117 | $0.00001185 | $0.0000117 | - | - |
| Nov-01 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Oct-31 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Oct-30 2025 | $0.0000117 | $0.0000117 | $0.00001274 | $0.00001274 | - | - |
| Oct-29 2025 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |