Cap Marché $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Evermoon (EVERMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001238 | $0.00001238 | $0.0000128 | $0.0000126 | - | - |
| Aug-18 2025 | $0.0000126 | $0.0000126 | $0.00001355 | $0.00001355 | - | - |
| Aug-17 2025 | $0.00001355 | $0.00001354 | $0.00001355 | $0.00001354 | - | - |
| Aug-16 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Aug-15 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Aug-14 2025 | $0.00001354 | $0.00001354 | $0.00001405 | $0.00001405 | - | - |
| Aug-13 2025 | $0.00001405 | $0.00001239 | $0.00001423 | $0.00001239 | - | - |
| Aug-12 2025 | $0.00001239 | $0.00001239 | $0.00001263 | $0.00001263 | - | - |
| Aug-11 2025 | $0.00001263 | $0.00001263 | $0.00001321 | $0.00001286 | - | - |
| Aug-10 2025 | $0.00001286 | $0.00001286 | $0.00001301 | $0.00001301 | - | - |
| Aug-09 2025 | $0.00001301 | $0.00001261 | $0.00001301 | $0.00001261 | - | - |
| Aug-08 2025 | $0.00001261 | $0.00001227 | $0.00001263 | $0.00001227 | - | - |
| Aug-07 2025 | $0.00001227 | $0.00001191 | $0.00001227 | $0.00001191 | - | - |
| Aug-06 2025 | $0.00001191 | $0.00001191 | $0.00001243 | $0.00001243 | - | - |
| Aug-05 2025 | $0.00001243 | $0.00001186 | $0.00001243 | $0.00001186 | - | - |